Viscount Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.620	0.630	0.580	0.610	0.610	35,500
2025-11-03	0.670	0.670	0.540	0.620	0.620	46,500
2025-10-31	0.680	0.680	0.670	0.670	0.670	2,500
2025-10-30	0.660	0.680	0.660	0.680	0.680	14,500
2025-10-29	0.700	0.700	0.630	0.640	0.640	62,200
2025-10-28	0.720	0.720	0.670	0.700	0.700	21,500
2025-10-27	0.750	0.760	0.690	0.730	0.730	23,800
2025-10-24	0.770	0.800	0.760	0.770	0.770	29,500
2025-10-23	0.700	0.790	0.700	0.780	0.780	58,700
2025-10-22	0.700	0.750	0.670	0.710	0.710	106,900
2025-10-21	0.750	0.750	0.700	0.710	0.710	40,100
2025-10-20	0.780	0.790	0.750	0.760	0.760	38,600
2025-10-17	0.830	0.830	0.790	0.790	0.790	13,200
2025-10-16	0.820	0.860	0.820	0.840	0.840	107,600
2025-10-15	0.820	0.820	0.740	0.810	0.810	284,200
2025-10-14	0.870	0.870	0.810	0.810	0.810	115,100
2025-10-10	0.850	0.850	0.810	0.830	0.830	8,200
2025-10-09	0.850	0.870	0.830	0.830	0.830	32,000
2025-10-08	0.850	0.890	0.840	0.890	0.890	44,200
2025-10-07	0.890	0.890	0.850	0.850	0.850	37,000
2025-10-06	0.880	0.890	0.840	0.860	0.860	70,000
2025-10-03	0.870	0.890	0.840	0.890	0.890	33,600
2025-10-02	0.890	0.890	0.830	0.860	0.860	48,000
2025-10-01	0.860	0.890	0.860	0.890	0.890	46,000
2025-09-30	0.900	0.900	0.840	0.850	0.850	20,200
2025-09-29	0.880	0.910	0.850	0.890	0.890	39,800
2025-09-26	0.830	0.900	0.830	0.880	0.880	82,500
2025-09-25	0.860	0.860	0.830	0.840	0.840	15,100
2025-09-24	0.880	0.880	0.850	0.850	0.850	15,000
2025-09-23	0.840	0.890	0.800	0.880	0.880	68,500
2025-09-22	0.810	0.890	0.810	0.830	0.830	149,600
2025-09-19	0.790	0.800	0.780	0.800	0.800	28,900
2025-09-18	0.800	0.800	0.780	0.800	0.800	17,300
2025-09-17	0.800	0.810	0.800	0.810	0.810	67,500
2025-09-16	0.800	0.810	0.780	0.810	0.810	27,200
2025-09-15	0.820	0.830	0.790	0.790	0.790	18,600
2025-09-12	0.730	0.820	0.730	0.810	0.810	55,300
2025-09-11	0.720	0.730	0.720	0.730	0.730	8,000
2025-09-10	0.730	0.730	0.720	0.720	0.720	15,000
2025-09-09	0.730	0.730	0.700	0.720	0.720	24,500
2025-09-08	0.700	0.730	0.680	0.730	0.730	10,300
2025-09-05	0.650	0.670	0.650	0.670	0.670	16,500
2025-09-04	0.650	0.650	0.650	0.650	0.650	39,600
2025-09-03	0.640	0.650	0.600	0.640	0.640	67,100
2025-09-02	0.660	0.660	0.630	0.630	0.630	66,900
2025-08-29	0.620	0.660	0.590	0.650	0.650	58,300
2025-08-28	0.750	0.750	0.620	0.630	0.630	388,500
2025-08-27	0.780	0.780	0.740	0.750	0.750	9,600
2025-08-26	0.790	0.810	0.770	0.790	0.790	62,400
2025-08-25	0.830	0.830	0.770	0.790	0.790	17,700
2025-08-22	0.810	0.810	0.800	0.800	0.800	19,200
2025-08-21	0.750	0.850	0.750	0.770	0.770	101,000
2025-08-20	0.780	0.780	0.730	0.760	0.760	59,800
2025-08-19	0.780	0.860	0.780	0.800	0.800	110,400
2025-08-18	0.810	0.810	0.690	0.720	0.720	55,200
2025-08-15	0.780	0.920	0.720	0.800	0.800	518,800
2025-08-14	1.080	1.080	0.780	0.800	0.800	194,300
2025-08-13	1.100	1.100	1.070	1.080	1.080	9,600
2025-08-12	1.120	1.120	1.060	1.100	1.100	33,300
2025-08-11	1.110	1.140	1.100	1.120	1.120	7,800

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.