Viscount Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.590	0.610	0.590	0.610	0.610	60,900
2025-05-12	0.550	0.600	0.550	0.600	0.600	120,000
2025-05-09	0.550	0.550	0.550	0.550	0.550	12,400
2025-05-08	0.560	0.560	0.560	0.560	0.560	28,000
2025-05-07	0.560	0.560	0.560	0.560	0.560	7,000
2025-05-06	0.560	0.560	0.550	0.550	0.550	60,500
2025-05-05	0.590	0.590	0.550	0.550	0.550	128,500
2025-05-02	0.580	0.600	0.580	0.580	0.580	42,400
2025-05-01	0.580	0.590	0.570	0.590	0.590	17,500
2025-04-30	0.600	0.600	0.570	0.580	0.580	30,500
2025-04-29	0.550	0.610	0.550	0.610	0.610	231,200
2025-04-28	0.590	0.600	0.570	0.570	0.570	33,700
2025-04-25	0.580	0.610	0.570	0.580	0.580	108,500
2025-04-24	0.495	0.570	0.490	0.570	0.570	359,000
2025-04-23	0.510	0.510	0.495	0.500	0.500	65,500
2025-04-22	0.530	0.530	0.510	0.510	0.510	27,500
2025-04-21	0.550	0.550	0.530	0.530	0.530	50,000
2025-04-17	0.530	0.550	0.520	0.550	0.550	84,900
2025-04-16	0.540	0.550	0.530	0.540	0.540	54,300
2025-04-15	0.490	0.560	0.490	0.550	0.550	179,000
2025-04-14	0.500	0.500	0.480	0.490	0.490	97,400
2025-04-11	0.520	0.520	0.490	0.500	0.500	62,500
2025-04-10	0.580	0.590	0.510	0.520	0.520	62,500
2025-04-09	0.540	0.540	0.525	0.540	0.540	27,200
2025-04-08	0.520	0.550	0.510	0.510	0.510	67,700
2025-04-07	0.520	0.520	0.490	0.490	0.490	63,400
2025-04-04	0.580	0.580	0.540	0.540	0.540	168,200
2025-04-03	0.600	0.600	0.560	0.600	0.600	67,900
2025-04-02	0.590	0.600	0.550	0.600	0.600	62,700
2025-04-01	0.610	0.640	0.580	0.590	0.590	147,400
2025-03-31	0.610	0.660	0.600	0.610	0.610	73,700
2025-03-28	0.620	0.670	0.570	0.580	0.580	253,500
2025-03-27	0.570	0.620	0.570	0.620	0.620	314,500
2025-03-26	0.560	0.580	0.550	0.570	0.570	229,000
2025-03-25	0.530	0.580	0.510	0.580	0.580	360,900
2025-03-24	0.490	0.550	0.470	0.520	0.520	302,700
2025-03-21	0.490	0.490	0.470	0.480	0.480	98,500
2025-03-20	0.540	0.550	0.480	0.500	0.500	269,800
2025-03-19	0.460	0.520	0.460	0.490	0.490	198,200
2025-03-18	0.415	0.455	0.410	0.455	0.455	167,600
2025-03-17	0.400	0.450	0.400	0.415	0.415	340,000
2025-03-14	0.400	0.405	0.390	0.405	0.405	51,800
2025-03-13	0.390	0.405	0.390	0.400	0.400	10,500
2025-03-12	0.390	0.390	0.370	0.370	0.370	26,900
2025-03-11	0.400	0.400	0.340	0.385	0.385	106,000
2025-03-10	0.420	0.420	0.385	0.410	0.410	53,500
2025-03-07	0.425	0.440	0.400	0.410	0.410	79,600
2025-03-06	0.440	0.440	0.410	0.420	0.420	49,500
2025-03-05	0.375	0.430	0.375	0.430	0.430	102,000
2025-03-04	0.395	0.395	0.365	0.375	0.375	41,500
2025-03-03	0.400	0.400	0.395	0.395	0.395	7,000
2025-02-28	0.405	0.405	0.370	0.400	0.400	35,000
2025-02-27	0.410	0.415	0.380	0.405	0.405	80,500
2025-02-26	0.360	0.425	0.360	0.405	0.405	145,000
2025-02-25	0.365	0.365	0.345	0.345	0.345	40,000
2025-02-24	0.345	0.390	0.345	0.365	0.365	121,400
2025-02-21	0.300	0.335	0.300	0.330	0.330	150,500
2025-02-20	0.295	0.300	0.290	0.295	0.295	38,500
2025-02-19	0.300	0.300	0.285	0.285	0.285	39,000
2025-02-18	0.300	0.310	0.295	0.310	0.310	51,300

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.