Vortex Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.035	0.035	0.035	0.035	0.035	4,100
2026-07-22	0.035	0.035	0.035	0.035	0.035	136,000
2026-07-21	0.035	0.035	0.035	0.035	0.035	113,300
2026-07-20	0.035	0.035	0.035	0.035	0.035	563,537
2026-07-17	0.035	0.035	0.035	0.035	0.035	136,000
2026-07-16	0.035	0.035	0.035	0.035	0.035	68,425
2026-07-15	0.040	0.040	0.035	0.035	0.035	33,000
2026-07-14	0.040	0.040	0.040	0.040	0.040	3,000
2026-07-13	0.040	0.040	0.040	0.040	0.040	10,000
2026-07-10	0.045	0.045	0.045	0.045	0.045	0
2026-07-09	0.040	0.045	0.040	0.045	0.045	292,594
2026-07-08	0.035	0.035	0.035	0.035	0.035	25,000
2026-07-07	0.040	0.040	0.040	0.040	0.040	0
2026-07-06	0.040	0.040	0.040	0.040	0.040	0
2026-07-03	0.040	0.040	0.040	0.040	0.040	0
2026-07-02	0.040	0.040	0.040	0.040	0.040	25,150
2026-06-30	0.035	0.035	0.035	0.035	0.035	1,129
2026-06-29	0.040	0.040	0.040	0.040	0.040	5,500
2026-06-26	0.040	0.040	0.040	0.040	0.040	0
2026-06-25	0.040	0.040	0.040	0.040	0.040	0
2026-06-24	0.045	0.045	0.040	0.040	0.040	40,000
2026-06-23	0.045	0.045	0.045	0.045	0.045	151,173
2026-06-22	0.040	0.040	0.040	0.040	0.040	88,000
2026-06-19	0.045	0.045	0.045	0.045	0.045	3,009
2026-06-18	0.040	0.040	0.040	0.040	0.040	0
2026-06-17	0.040	0.040	0.040	0.040	0.040	50,000
2026-06-16	0.040	0.045	0.040	0.040	0.040	594,380
2026-06-15	0.040	0.040	0.035	0.035	0.035	47,709
2026-06-12	0.040	0.040	0.040	0.040	0.040	0
2026-06-11	0.035	0.040	0.035	0.040	0.040	582,100
2026-06-10	0.035	0.035	0.035	0.035	0.035	37,100
2026-06-09	0.040	0.040	0.035	0.035	0.035	472,000
2026-06-08	0.040	0.040	0.040	0.040	0.040	0
2026-06-05	0.040	0.040	0.040	0.040	0.040	0
2026-06-04	0.040	0.040	0.040	0.040	0.040	23,000
2026-06-03	0.045	0.045	0.045	0.045	0.045	0
2026-06-02	0.035	0.045	0.035	0.045	0.045	4,480
2026-06-01	0.045	0.045	0.045	0.045	0.045	0
2026-05-29	0.045	0.045	0.045	0.045	0.045	22,060
2026-05-28	0.035	0.040	0.035	0.040	0.040	69,000
2026-05-27	0.040	0.040	0.040	0.040	0.040	101,200
2026-05-26	0.040	0.040	0.040	0.040	0.040	76,100
2026-05-25	0.040	0.040	0.040	0.040	0.040	17,000
2026-05-22	0.035	0.040	0.035	0.035	0.035	35,000
2026-05-21	0.040	0.040	0.040	0.040	0.040	700,000
2026-05-20	0.040	0.040	0.040	0.040	0.040	726,000
2026-05-19	0.035	0.035	0.035	0.035	0.035	394,000
2026-05-15	0.040	0.040	0.040	0.040	0.040	0
2026-05-14	0.040	0.040	0.040	0.040	0.040	0
2026-05-13	0.040	0.040	0.040	0.040	0.040	107,100
2026-05-12	0.040	0.040	0.040	0.040	0.040	1,775
2026-05-11	0.040	0.040	0.040	0.040	0.040	60,924
2026-05-08	0.040	0.040	0.040	0.040	0.040	95,248
2026-05-07	0.040	0.040	0.040	0.040	0.040	0
2026-05-06	0.040	0.040	0.040	0.040	0.040	185,000
2026-05-05	0.040	0.040	0.040	0.040	0.040	105,000
2026-05-04	0.040	0.040	0.040	0.040	0.040	0
2026-05-01	0.040	0.040	0.040	0.040	0.040	327,500
2026-04-30	0.040	0.040	0.040	0.040	0.040	107,500
2026-04-29	0.045	0.045	0.045	0.045	0.045	212,000

← NewerPage 2 of 19 · 1,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.