Vortex Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.040	0.040	0.040	0.040	0.040	112,065
2025-11-03	0.035	0.040	0.035	0.040	0.040	228,000
2025-10-31	0.040	0.040	0.040	0.040	0.040	0
2025-10-30	0.040	0.040	0.035	0.040	0.040	285,000
2025-10-29	0.040	0.040	0.040	0.040	0.040	0
2025-10-28	0.040	0.040	0.040	0.040	0.040	0
2025-10-27	0.040	0.040	0.040	0.040	0.040	0
2025-10-24	0.040	0.040	0.040	0.040	0.040	21,125
2025-10-23	0.040	0.040	0.040	0.040	0.040	0
2025-10-22	0.040	0.040	0.040	0.040	0.040	2,000
2025-10-21	0.040	0.040	0.040	0.040	0.040	300,000
2025-10-20	0.040	0.040	0.040	0.040	0.040	50,000
2025-10-17	0.045	0.045	0.040	0.040	0.040	119,000
2025-10-16	0.040	0.040	0.040	0.040	0.040	0
2025-10-15	0.040	0.040	0.040	0.040	0.040	25,000
2025-10-14	0.040	0.040	0.040	0.040	0.040	199,000
2025-10-10	0.040	0.040	0.040	0.040	0.040	0
2025-10-09	0.040	0.040	0.040	0.040	0.040	351,500
2025-10-08	0.045	0.045	0.045	0.045	0.045	0
2025-10-07	0.045	0.045	0.045	0.045	0.045	0
2025-10-06	0.045	0.045	0.045	0.045	0.045	60,007
2025-10-03	0.040	0.040	0.040	0.040	0.040	70,000
2025-10-02	0.040	0.040	0.040	0.040	0.040	0
2025-10-01	0.045	0.045	0.040	0.040	0.040	106,493
2025-09-30	0.045	0.045	0.045	0.045	0.045	10,000
2025-09-29	0.045	0.045	0.045	0.045	0.045	13,000
2025-09-26	0.045	0.045	0.045	0.045	0.045	3,000
2025-09-25	0.040	0.040	0.040	0.040	0.040	0
2025-09-24	0.040	0.040	0.040	0.040	0.040	4,000
2025-09-23	0.045	0.045	0.045	0.045	0.045	2,500
2025-09-22	0.045	0.045	0.040	0.040	0.040	42,500
2025-09-19	0.045	0.045	0.045	0.045	0.045	11,000
2025-09-18	0.045	0.045	0.045	0.045	0.045	10,425
2025-09-17	0.045	0.045	0.045	0.045	0.045	6,000
2025-09-16	0.050	0.050	0.045	0.045	0.045	207,500
2025-09-15	0.045	0.055	0.045	0.050	0.050	568,100
2025-09-12	0.045	0.045	0.040	0.040	0.040	161,000
2025-09-11	0.045	0.045	0.040	0.040	0.040	317,000
2025-09-10	0.045	0.050	0.045	0.045	0.045	248,000
2025-09-09	0.045	0.050	0.040	0.045	0.045	1,016,000
2025-09-08	0.040	0.045	0.040	0.040	0.040	317,970
2025-09-05	0.040	0.040	0.035	0.040	0.040	723,115
2025-09-04	0.035	0.035	0.035	0.035	0.035	27,000
2025-09-03	0.030	0.035	0.030	0.035	0.035	303,900
2025-09-02	0.030	0.030	0.030	0.030	0.030	1,071,955
2025-08-29	0.030	0.030	0.030	0.030	0.030	144,000
2025-08-28	0.030	0.030	0.030	0.030	0.030	79,276
2025-08-27	0.035	0.035	0.030	0.030	0.030	404,000
2025-08-26	0.040	0.040	0.040	0.040	0.040	10,000
2025-08-25	0.030	0.040	0.025	0.040	0.040	1,180,225
2025-08-22	0.035	0.035	0.035	0.035	0.035	0
2025-08-21	0.035	0.035	0.035	0.035	0.035	0
2025-08-20	0.035	0.035	0.035	0.035	0.035	150,300
2025-08-19	0.040	0.040	0.035	0.035	0.035	162,500
2025-08-18	0.040	0.040	0.040	0.040	0.040	21,550
2025-08-15	0.040	0.040	0.040	0.040	0.040	1,807
2025-08-14	0.035	0.035	0.035	0.035	0.035	0
2025-08-13	0.040	0.040	0.035	0.035	0.035	4,000
2025-08-12	0.035	0.035	0.035	0.035	0.035	333,000
2025-08-11	0.035	0.035	0.035	0.035	0.035	3,438

← NewerPage 5 of 19 · 1,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.