Vortex Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.040	0.040	0.040	0.040	0.040	136,000
2025-08-07	0.040	0.040	0.040	0.040	0.040	21,000
2025-08-06	0.040	0.040	0.040	0.040	0.040	55,000
2025-08-05	0.040	0.040	0.040	0.040	0.040	50,000
2025-08-01	0.045	0.045	0.040	0.040	0.040	160,000
2025-07-31	0.040	0.045	0.040	0.045	0.045	203,000
2025-07-30	0.040	0.040	0.040	0.040	0.040	90,000
2025-07-29	0.040	0.040	0.040	0.040	0.040	56,131
2025-07-28	0.045	0.045	0.040	0.045	0.045	239,000
2025-07-25	0.050	0.050	0.045	0.045	0.045	172,727
2025-07-24	0.040	0.050	0.040	0.050	0.050	990,571
2025-07-23	0.040	0.040	0.040	0.040	0.040	30,000
2025-07-22	0.040	0.040	0.040	0.040	0.040	236,750
2025-07-21	0.035	0.035	0.035	0.035	0.035	1,000
2025-07-18	0.035	0.035	0.035	0.035	0.035	26,000
2025-07-17	0.035	0.035	0.035	0.035	0.035	7,857
2025-07-16	0.035	0.035	0.035	0.035	0.035	3,000
2025-07-15	0.035	0.035	0.035	0.035	0.035	0
2025-07-14	0.035	0.035	0.035	0.035	0.035	100,000
2025-07-11	0.040	0.040	0.040	0.040	0.040	0
2025-07-10	0.040	0.040	0.040	0.040	0.040	5,000
2025-07-09	0.040	0.040	0.040	0.040	0.040	101,000
2025-07-08	0.038	0.038	0.038	0.038	0.038	0
2025-07-07	0.035	0.038	0.035	0.038	0.038	101,000
2025-07-04	0.035	0.040	0.035	0.040	0.040	701,000
2025-07-03	0.030	0.035	0.030	0.035	0.035	320,100
2025-07-02	0.030	0.030	0.030	0.030	0.030	296,500
2025-06-30	0.030	0.030	0.030	0.030	0.030	351,907
2025-06-27	0.035	0.035	0.035	0.035	0.035	0
2025-06-26	0.035	0.035	0.035	0.035	0.035	5,142
2025-06-25	0.035	0.035	0.035	0.035	0.035	45,176
2025-06-24	0.038	0.038	0.035	0.035	0.035	73,000
2025-06-23	0.035	0.035	0.035	0.035	0.035	100,000
2025-06-20	0.040	0.040	0.035	0.035	0.035	30,000
2025-06-19	0.040	0.040	0.040	0.040	0.040	0
2025-06-18	0.040	0.040	0.040	0.040	0.040	4,600
2025-06-17	0.035	0.035	0.035	0.035	0.035	0
2025-06-16	0.035	0.035	0.035	0.035	0.035	252,500
2025-06-13	0.040	0.040	0.040	0.040	0.040	0
2025-06-12	0.040	0.040	0.040	0.040	0.040	73,794
2025-06-11	0.040	0.040	0.040	0.040	0.040	300,000
2025-06-10	0.045	0.045	0.040	0.040	0.040	178,000
2025-06-09	0.045	0.045	0.045	0.045	0.045	100,000
2025-06-06	0.040	0.040	0.040	0.040	0.040	108,000
2025-06-05	0.045	0.050	0.040	0.040	0.040	466,500
2025-06-04	0.045	0.045	0.035	0.045	0.045	789,066
2025-06-03	0.035	0.040	0.035	0.040	0.040	273,200
2025-06-02	0.030	0.035	0.025	0.035	0.035	382,142
2025-05-30	0.030	0.030	0.030	0.030	0.030	1,000
2025-05-29	0.025	0.025	0.025	0.025	0.025	470,875
2025-05-28	0.025	0.025	0.025	0.025	0.025	216,000
2025-05-27	0.025	0.025	0.025	0.025	0.025	865,100
2025-05-26	0.025	0.025	0.025	0.025	0.025	424,000
2025-05-23	0.030	0.030	0.025	0.025	0.025	171,548
2025-05-22	0.030	0.030	0.030	0.030	0.030	20,615
2025-05-21	0.030	0.030	0.030	0.030	0.030	65,033
2025-05-20	0.030	0.030	0.030	0.030	0.030	629,875
2025-05-16	0.030	0.030	0.030	0.030	0.030	85,000
2025-05-15	0.030	0.030	0.030	0.030	0.030	806,000
2025-05-14	0.035	0.035	0.030	0.030	0.030	896,000

← NewerPage 6 of 19 · 1,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.