Vanta Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-27 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-09-26 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-09-23 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-09-22 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-09-21 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-09-20 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-09-19 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-09-16 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-09-15 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-09-14 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-09-13 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-09-12 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-09-09 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-09-08 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-09-07 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-09-06 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-09-02 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-09-01 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-08-31 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-08-30 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-08-29 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-08-26 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-08-25 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-08-24 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-08-23 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-08-22 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-08-19 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-08-18 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-08-17 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-08-16 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-08-15 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-08-12 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-08-11 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-08-10 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-08-09 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-08-08 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-08-05 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-08-04 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 0 |
| 2022-08-03 | 0.055 | 0.055 | 0.050 | 0.055 | 110.00 | 63 |
| 2022-08-02 | 0.060 | 0.060 | 0.053 | 0.053 | 105.00 | 28 |
| 2022-07-29 | 0.055 | 0.060 | 0.055 | 0.060 | 120.00 | 31 |
| 2022-07-28 | 0.055 | 0.055 | 0.053 | 0.053 | 105.00 | 8 |
| 2022-07-27 | 0.060 | 0.060 | 0.053 | 0.053 | 105.00 | 8 |
| 2022-07-26 | 0.050 | 0.055 | 0.050 | 0.055 | 110.00 | 18 |
| 2022-07-25 | 0.055 | 0.055 | 0.053 | 0.053 | 105.00 | 14 |
| 2022-07-22 | 0.050 | 0.055 | 0.050 | 0.050 | 100.00 | 19 |
| 2022-07-21 | 0.055 | 0.055 | 0.050 | 0.050 | 100.00 | 9 |
| 2022-07-20 | 0.055 | 0.055 | 0.050 | 0.055 | 110.00 | 17 |
| 2022-07-19 | 0.050 | 0.055 | 0.050 | 0.055 | 110.00 | 38 |
| 2022-07-18 | 0.050 | 0.060 | 0.045 | 0.050 | 100.00 | 36 |
| 2022-07-15 | 0.050 | 0.050 | 0.050 | 0.050 | 100.00 | 33 |
| 2022-07-14 | 0.060 | 0.060 | 0.055 | 0.055 | 110.00 | 7 |
| 2022-07-13 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 4 |
| 2022-07-12 | 0.055 | 0.055 | 0.055 | 0.055 | 110.00 | 22 |
| 2022-07-11 | 0.055 | 0.055 | 0.050 | 0.055 | 110.00 | 40 |
| 2022-07-08 | 0.055 | 0.055 | 0.050 | 0.050 | 100.00 | 117 |
| 2022-07-07 | 0.050 | 0.055 | 0.050 | 0.050 | 100.00 | 25 |
| 2022-07-06 | 0.055 | 0.055 | 0.045 | 0.050 | 100.00 | 145 |
| 2022-07-05 | 0.060 | 0.060 | 0.055 | 0.055 | 110.00 | 22 |
| 2022-07-04 | 0.070 | 0.070 | 0.060 | 0.063 | 125.00 | 176 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.