Vanta Holdings Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.320	0.320	0.310	0.310	3.100	300
2025-11-03	0.325	0.325	0.325	0.325	3.250	400
2025-10-31	0.320	0.320	0.315	0.320	3.200	821
2025-10-30	0.300	0.330	0.300	0.320	3.200	3,710
2025-10-29	0.300	0.300	0.300	0.300	3.000	2,000
2025-10-28	0.290	0.295	0.290	0.295	2.950	850
2025-10-27	0.320	0.320	0.290	0.290	2.900	600
2025-10-24	0.200	0.325	0.200	0.325	3.250	7,272
2025-10-23	0.210	0.210	0.180	0.210	2.100	1,603
2025-10-22	0.215	0.215	0.215	0.215	2.150	0
2025-10-21	0.240	0.240	0.215	0.215	2.150	202
2025-10-20	0.250	0.250	0.250	0.250	2.500	50

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.