Vanadiumcorp Resource Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.030	0.030	0.030	0.030	0.300	4,105
2024-08-22	0.030	0.035	0.025	0.025	0.250	47,620
2024-08-21	0.030	0.030	0.025	0.025	0.250	430
2024-08-20	0.030	0.030	0.030	0.030	0.300	300
2024-08-19	0.025	0.025	0.025	0.025	0.250	100
2024-08-16	0.030	0.030	0.030	0.030	0.300	400
2024-08-15	0.030	0.030	0.030	0.030	0.300	10,478
2024-08-14	0.030	0.030	0.030	0.030	0.300	1,600
2024-08-13	0.030	0.030	0.030	0.030	0.300	4,050
2024-08-12	0.030	0.030	0.030	0.030	0.300	6,520
2024-08-09	0.030	0.030	0.030	0.030	0.300	0
2024-08-08	0.035	0.035	0.030	0.030	0.300	15,010
2024-08-07	0.035	0.035	0.035	0.035	0.350	37,520
2024-08-06	0.035	0.035	0.030	0.035	0.350	56,413
2024-08-02	0.035	0.035	0.035	0.035	0.350	9,302
2024-08-01	0.040	0.040	0.035	0.035	0.350	8,607
2024-07-31	0.040	0.040	0.040	0.040	0.400	8,800
2024-07-30	0.035	0.035	0.035	0.035	0.350	7,900
2024-07-29	0.035	0.035	0.035	0.035	0.350	1,950
2024-07-26	0.040	0.040	0.035	0.040	0.400	10,659
2024-07-25	0.040	0.040	0.040	0.040	0.400	10,000
2024-07-24	0.045	0.045	0.045	0.045	0.450	0
2024-07-23	0.045	0.045	0.045	0.045	0.450	5,100
2024-07-22	0.045	0.045	0.045	0.045	0.450	2,800
2024-07-19	0.040	0.045	0.040	0.045	0.450	22,984
2024-07-18	0.040	0.040	0.040	0.040	0.400	2,050
2024-07-17	0.040	0.040	0.040	0.040	0.400	9,157
2024-07-16	0.040	0.040	0.040	0.040	0.400	400
2024-07-15	0.040	0.045	0.040	0.045	0.450	3,962
2024-07-12	0.045	0.045	0.045	0.045	0.450	0
2024-07-11	0.040	0.045	0.040	0.045	0.450	15,350
2024-07-10	0.045	0.045	0.040	0.040	0.400	15,337
2024-07-09	0.045	0.045	0.045	0.045	0.450	0
2024-07-08	0.045	0.045	0.045	0.045	0.450	490
2024-07-05	0.040	0.045	0.040	0.040	0.400	9,800
2024-07-04	0.040	0.040	0.040	0.040	0.400	27,100
2024-07-03	0.040	0.040	0.040	0.040	0.400	7,706
2024-07-02	0.040	0.045	0.040	0.045	0.450	14,000
2024-06-28	0.040	0.040	0.035	0.040	0.400	7,883
2024-06-27	0.035	0.035	0.035	0.035	0.350	0
2024-06-26	0.035	0.035	0.035	0.035	0.350	0
2024-06-25	0.035	0.035	0.035	0.035	0.350	1,330
2024-06-24	0.035	0.035	0.035	0.035	0.350	0
2024-06-21	0.040	0.040	0.035	0.035	0.350	36,500
2024-06-20	0.035	0.040	0.035	0.040	0.400	15,300
2024-06-19	0.040	0.040	0.035	0.035	0.350	7,800
2024-06-18	0.035	0.035	0.035	0.035	0.350	15,165
2024-06-17	0.035	0.040	0.035	0.040	0.400	2,600
2024-06-14	0.040	0.040	0.040	0.040	0.400	3,300
2024-06-13	0.040	0.040	0.040	0.040	0.400	4,317
2024-06-12	0.045	0.045	0.045	0.045	0.450	10,910
2024-06-11	0.045	0.045	0.040	0.040	0.400	19,000
2024-06-10	0.040	0.045	0.040	0.045	0.450	14,500
2024-06-07	0.045	0.045	0.040	0.045	0.450	7,400
2024-06-06	0.040	0.040	0.040	0.040	0.400	46,606
2024-06-05	0.040	0.040	0.040	0.040	0.400	1,100
2024-06-04	0.040	0.040	0.035	0.035	0.350	2,300
2024-06-03	0.035	0.035	0.035	0.035	0.350	2,900
2024-05-31	0.040	0.040	0.035	0.035	0.350	23,118
2024-05-30	0.040	0.040	0.040	0.040	0.400	0

← NewerPage 10 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.