Vanadiumcorp Resource Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.285	0.285	0.285	0.285	0.285	66,680
2025-11-03	0.275	0.275	0.265	0.265	0.265	5,675
2025-10-31	0.275	0.275	0.270	0.270	0.270	30,000
2025-10-30	0.245	0.250	0.245	0.250	0.250	43,425
2025-10-29	0.225	0.235	0.220	0.235	0.235	21,000
2025-10-28	0.245	0.245	0.245	0.245	0.245	0
2025-10-27	0.250	0.250	0.230	0.245	0.245	19,845
2025-10-24	0.265	0.265	0.230	0.250	0.250	119,854
2025-10-23	0.235	0.250	0.235	0.250	0.250	19,385
2025-10-22	0.230	0.255	0.230	0.255	0.255	40,550

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.