Verano Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.240 | 7.410 | 6.550 | 6.550 | 6.550 | 27,963 |
| 2026-10-15 | 7.250 | 7.470 | 7.230 | 7.230 | 7.230 | 10,886 |
| 2026-10-14 | 7.420 | 7.490 | 7.220 | 7.260 | 7.260 | 47,286 |
| 2026-10-13 | 7.270 | 7.390 | 7.200 | 7.390 | 7.390 | 93,898 |
| 2026-10-09 | 7.400 | 7.440 | 7.400 | 7.430 | 7.430 | 5,985 |
| 2026-10-08 | 7.490 | 7.500 | 7.270 | 7.450 | 7.450 | 100,051 |
| 2026-10-07 | 7.560 | 7.710 | 7.490 | 7.490 | 7.490 | 30,308 |
| 2026-10-06 | 7.500 | 7.900 | 7.470 | 7.510 | 7.510 | 14,132 |
| 2026-10-05 | 7.500 | 7.550 | 7.450 | 7.550 | 7.550 | 18,125 |
| 2026-10-02 | 7.750 | 7.750 | 7.490 | 7.490 | 7.490 | 74,619 |
| 2026-10-01 | 7.650 | 7.700 | 7.500 | 7.620 | 7.620 | 28,981 |
| 2026-09-30 | 8.140 | 8.260 | 7.560 | 7.600 | 7.600 | 530,881 |
| 2026-09-29 | 8.500 | 8.610 | 8.480 | 8.520 | 8.520 | 89,489 |
| 2026-09-28 | 8.410 | 8.520 | 8.320 | 8.520 | 8.520 | 22,470 |
| 2026-09-25 | 8.500 | 8.520 | 8.410 | 8.520 | 8.520 | 117,900 |
| 2026-09-24 | 8.740 | 8.750 | 8.380 | 8.490 | 8.490 | 238,632 |
| 2026-09-23 | 8.600 | 8.790 | 8.460 | 8.500 | 8.500 | 22,349 |
| 2026-09-22 | 8.730 | 8.730 | 8.500 | 8.500 | 8.500 | 100 |
| 2026-09-21 | 8.500 | 8.610 | 8.400 | 8.500 | 8.500 | 41,392 |
| 2026-09-18 | 8.360 | 8.410 | 8.360 | 8.400 | 8.400 | 89,295 |
| 2026-09-17 | 8.400 | 8.550 | 8.400 | 8.480 | 8.480 | 88,905 |
| 2026-09-16 | 8.310 | 8.400 | 8.300 | 8.400 | 8.400 | 16,777 |
| 2026-09-15 | 8.360 | 8.400 | 8.260 | 8.370 | 8.370 | 43,120 |
| 2026-09-14 | 8.080 | 8.360 | 8.050 | 8.190 | 8.190 | 38,105 |
| 2026-09-11 | 8.240 | 8.240 | 7.950 | 7.990 | 7.990 | 65,655 |
| 2026-09-10 | 8.440 | 8.440 | 8.270 | 8.270 | 8.270 | 820 |
| 2026-09-09 | 8.270 | 8.440 | 8.270 | 8.270 | 8.270 | 8,150 |
| 2026-09-08 | 8.340 | 8.600 | 8.220 | 8.270 | 8.270 | 22,687 |
| 2026-09-04 | 8.130 | 8.520 | 8.130 | 8.520 | 8.520 | 31,320 |
| 2026-09-03 | 8.390 | 8.390 | 8.250 | 8.250 | 8.250 | 1,347 |
| 2026-09-02 | 8.390 | 8.530 | 8.250 | 8.250 | 8.250 | 69,377 |
| 2026-09-01 | 8.580 | 8.600 | 8.180 | 8.250 | 8.250 | 38,033 |
| 2026-08-31 | 8.390 | 8.570 | 8.330 | 8.570 | 8.570 | 25,560 |
| 2026-08-28 | 8.020 | 8.560 | 8.020 | 8.530 | 8.530 | 60,947 |
| 2026-08-27 | 8.330 | 8.330 | 8.200 | 8.200 | 8.200 | 400 |
| 2026-08-26 | 8.250 | 8.570 | 8.200 | 8.200 | 8.200 | 32,576 |
| 2026-08-25 | 8.510 | 8.620 | 8.220 | 8.290 | 8.290 | 31,084 |
| 2026-08-24 | 8.540 | 8.730 | 8.300 | 8.490 | 8.490 | 48,160 |
| 2026-08-21 | 8.450 | 8.550 | 8.250 | 8.550 | 8.550 | 114,126 |
| 2026-08-20 | 8.160 | 8.400 | 8.160 | 8.400 | 8.400 | 200 |
| 2026-08-19 | 8.400 | 8.400 | 7.960 | 7.960 | 7.960 | 100 |
| 2026-08-18 | 8.010 | 8.150 | 7.800 | 7.960 | 7.960 | 64,723 |
| 2026-08-17 | 8.470 | 8.470 | 8.060 | 8.060 | 8.060 | 29,806 |
| 2026-08-14 | 8.330 | 8.420 | 8.080 | 8.410 | 8.410 | 16,819 |
| 2026-08-13 | 8.150 | 8.450 | 7.940 | 8.210 | 8.210 | 63,582 |
| 2026-08-12 | 8.190 | 8.190 | 7.960 | 8.070 | 8.070 | 23,362 |
| 2026-08-11 | 7.790 | 8.240 | 7.570 | 8.240 | 8.240 | 43,591 |
| 2026-08-10 | 7.750 | 7.890 | 7.520 | 7.610 | 7.610 | 29,996 |
| 2026-08-07 | 7.540 | 7.900 | 7.540 | 7.660 | 7.660 | 32,246 |
| 2026-08-06 | 7.300 | 7.650 | 7.250 | 7.540 | 7.540 | 66,597 |
| 2026-08-05 | 7.700 | 7.710 | 7.170 | 7.350 | 7.350 | 71,937 |
| 2026-08-04 | 7.660 | 8.000 | 7.500 | 7.730 | 7.730 | 56,013 |
| 2026-07-31 | 7.440 | 7.830 | 7.310 | 7.730 | 7.730 | 20,965 |
| 2026-07-30 | 7.200 | 7.590 | 7.170 | 7.180 | 7.180 | 13,691 |
| 2026-07-29 | 7.110 | 7.340 | 7.080 | 7.180 | 7.180 | 41,754 |
| 2026-07-28 | 7.520 | 7.520 | 7.130 | 7.130 | 7.130 | 35,480 |
| 2026-07-27 | 7.600 | 7.890 | 7.600 | 7.890 | 7.890 | 100 |
| 2026-07-24 | 7.800 | 7.890 | 7.600 | 7.890 | 7.890 | 36,114 |
| 2026-07-23 | 7.900 | 7.910 | 7.580 | 7.890 | 7.890 | 50,176 |
| 2026-07-22 | 7.880 | 7.900 | 7.700 | 7.900 | 7.900 | 17,302 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.