Verano Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	3.990	4.130	3.920	4.040	20.200	12,272
2023-03-17	4.110	4.240	4.000	4.100	20.500	23,426
2023-03-16	4.160	4.520	4.120	4.150	20.750	27,844
2023-03-15	4.180	4.270	4.130	4.200	21.000	16,320
2023-03-14	4.280	4.320	4.200	4.320	21.600	7,778
2023-03-13	4.170	4.270	4.010	4.260	21.300	9,272
2023-03-10	4.310	4.400	4.260	4.340	21.700	74,367
2023-03-09	4.490	4.490	4.250	4.450	22.250	15,456
2023-03-08	4.590	4.660	4.440	4.500	22.500	23,798
2023-03-07	4.460	4.600	4.370	4.590	22.950	23,036
2023-03-06	4.460	4.590	4.300	4.590	22.950	26,573
2023-03-03	4.040	4.530	4.040	4.460	22.300	41,273
2023-03-02	3.890	4.190	3.890	4.120	20.600	223,840
2023-03-01	4.000	4.050	3.870	3.900	19.500	31,872
2023-02-28	4.000	4.080	3.930	4.020	20.100	8,941
2023-02-27	4.060	4.150	3.900	3.950	19.750	14,726
2023-02-24	4.120	4.160	4.020	4.160	20.800	14,270
2023-02-23	4.110	4.150	4.010	4.150	20.750	4,058
2023-02-22	4.160	4.160	4.010	4.110	20.550	2,174
2023-02-21	4.160	4.180	3.980	4.070	20.350	7,445
2023-02-17	4.260	4.320	4.150	4.170	20.850	17,083
2023-02-16	3.960	4.350	3.960	4.300	21.500	40,916
2023-02-15	4.000	4.100	4.000	4.020	20.100	14,677
2023-02-14	3.940	4.110	3.930	4.090	20.450	47,748
2023-02-13	4.020	4.130	3.890	3.960	19.800	43,931
2023-02-10	3.970	4.190	3.970	4.000	20.000	25,208
2023-02-09	4.100	4.150	3.960	3.960	19.800	5,931
2023-02-08	4.220	4.230	4.060	4.070	20.350	6,620
2023-02-07	4.240	4.340	4.220	4.240	21.200	14,561
2023-02-06	4.245	4.305	4.240	4.250	21.250	4,517
2023-02-03	4.160	4.270	4.140	4.270	21.350	15,172
2023-02-02	4.160	4.240	4.100	4.130	20.650	20,554
2023-02-01	4.000	4.190	3.980	4.150	20.750	36,224
2023-01-31	3.810	4.200	3.760	4.020	20.100	23,998
2023-01-30	3.780	4.000	3.760	3.770	18.850	50,796
2023-01-27	3.690	3.880	3.600	3.770	18.850	39,775
2023-01-26	3.780	3.780	3.540	3.700	18.500	47,211
2023-01-25	3.830	3.870	3.700	3.710	18.550	27,737
2023-01-24	4.000	4.000	3.660	3.890	19.450	39,853
2023-01-23	4.140	4.140	3.970	3.970	19.850	7,333
2023-01-20	3.990	4.100	3.950	4.100	20.500	7,929
2023-01-19	4.030	4.050	3.930	3.980	19.900	28,400
2023-01-18	4.140	4.140	3.970	4.050	20.250	24,378
2023-01-17	4.080	4.110	4.010	4.070	20.350	9,080
2023-01-16	4.030	4.090	4.000	4.040	20.200	2,288
2023-01-13	3.980	4.040	3.900	4.000	20.000	19,054
2023-01-12	4.070	4.070	3.910	4.000	20.000	19,083
2023-01-11	4.000	4.130	3.960	4.000	20.000	18,012
2023-01-10	4.040	4.110	3.940	3.970	19.850	20,759
2023-01-09	4.250	4.250	3.950	4.040	20.200	26,282
2023-01-06	4.330	4.330	4.060	4.060	20.300	13,098
2023-01-05	4.330	4.420	4.210	4.250	21.250	28,518
2023-01-04	4.290	4.360	4.140	4.250	21.250	30,775
2023-01-03	4.330	4.410	4.020	4.210	21.050	74,147
2022-12-30	4.220	4.300	4.000	4.300	21.500	58,960
2022-12-29	3.990	4.250	3.890	4.250	21.250	120,047
2022-12-28	3.870	4.200	3.530	3.980	19.900	289,150
2022-12-23	4.010	4.390	3.950	4.200	21.000	58,467
2022-12-22	4.000	4.110	3.800	4.090	20.450	40,161
2022-12-21	3.850	4.300	3.640	4.130	20.650	102,210

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.