Verano Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	12.200	12.250	11.340	11.480	57.400	154,184
2022-04-04	12.490	12.490	12.130	12.250	61.250	31,324
2022-04-01	12.320	12.640	11.910	12.520	62.600	116,699
2022-03-31	12.500	12.600	12.190	12.420	62.100	22,979
2022-03-30	12.250	12.640	12.070	12.640	63.200	45,847
2022-03-29	12.370	12.760	12.220	12.230	61.150	42,272
2022-03-28	12.920	12.950	12.000	12.590	62.950	55,454
2022-03-25	13.200	13.390	12.640	12.900	64.500	77,690
2022-03-24	13.150	13.350	12.580	12.800	64.000	80,594
2022-03-23	12.820	13.210	12.600	12.950	64.750	27,926
2022-03-22	12.920	13.360	12.820	12.820	64.100	25,919
2022-03-21	13.100	13.100	12.580	13.020	65.100	25,816
2022-03-18	12.270	13.150	12.180	13.080	65.400	52,572
2022-03-17	12.050	12.490	12.010	12.250	61.250	30,600
2022-03-16	11.840	12.370	11.790	12.170	60.850	49,272
2022-03-15	11.430	11.980	11.310	11.940	59.700	51,442
2022-03-14	11.900	12.120	11.400	11.400	57.000	52,686
2022-03-11	12.500	12.540	11.600	12.060	60.300	24,802
2022-03-10	11.930	12.740	11.420	12.600	63.000	77,253
2022-03-09	12.100	12.450	11.810	12.000	60.000	41,709
2022-03-08	11.610	12.710	11.330	12.000	60.000	86,106
2022-03-07	12.000	12.260	11.220	11.500	57.500	68,985
2022-03-04	12.700	12.910	12.050	12.080	60.400	81,678
2022-03-03	12.970	13.060	12.470	12.760	63.800	49,477
2022-03-02	13.160	13.300	12.880	12.880	64.400	36,739
2022-03-01	13.300	13.570	12.680	13.390	66.950	81,829
2022-02-28	13.460	13.830	13.250	13.400	67.000	51,619
2022-02-25	14.490	14.490	13.500	13.660	68.300	53,193
2022-02-24	13.500	14.470	13.490	14.270	71.350	61,966
2022-02-23	14.680	14.770	13.820	14.020	70.100	47,934
2022-02-22	15.210	15.300	14.150	14.670	73.350	121,353
2022-02-18	15.520	15.900	15.130	15.770	78.850	73,703
2022-02-17	16.350	16.360	15.430	15.890	79.450	66,943
2022-02-16	16.140	16.650	16.120	16.300	81.500	48,743
2022-02-15	16.130	16.360	15.950	16.300	81.500	40,227
2022-02-14	15.810	16.420	15.450	16.050	80.250	65,123
2022-02-11	15.800	16.330	15.450	15.980	79.900	94,497
2022-02-10	15.000	16.240	14.830	15.790	78.950	195,977
2022-02-09	14.900	15.400	14.560	15.370	76.850	112,567
2022-02-08	14.610	14.730	14.190	14.600	73.000	49,350
2022-02-07	14.630	15.050	14.210	14.590	72.950	123,673
2022-02-04	13.370	14.800	13.370	14.500	72.500	172,918
2022-02-03	13.870	13.870	13.210	13.650	68.250	51,272
2022-02-02	14.240	14.570	13.430	13.920	69.600	221,349
2022-02-01	13.550	14.680	12.810	14.190	70.950	556,924
2022-01-31	13.340	13.710	13.100	13.400	67.000	95,389
2022-01-28	13.390	13.470	12.950	13.010	65.050	46,206
2022-01-27	14.190	14.190	13.180	13.300	66.500	52,208
2022-01-26	13.900	14.180	13.500	13.900	69.500	46,397
2022-01-25	13.770	13.900	13.260	13.800	69.000	49,726
2022-01-24	13.560	13.920	12.780	13.910	69.550	99,622
2022-01-21	14.160	14.340	13.290	14.000	70.000	89,719
2022-01-20	14.840	14.840	13.880	14.200	71.000	68,088
2022-01-19	15.510	15.620	14.410	14.750	73.750	101,244
2022-01-18	15.830	15.930	15.360	15.450	77.250	40,749
2022-01-17	16.010	16.100	15.630	15.630	78.150	16,230
2022-01-14	15.880	16.090	15.640	16.010	80.050	64,321
2022-01-13	16.250	16.250	15.590	16.070	80.350	79,497
2022-01-12	15.950	17.450	15.350	16.140	80.700	68,514
2022-01-11	15.530	16.010	15.320	15.850	79.250	67,323

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.