Verano Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	15.750	15.930	15.300	15.780	78.900	58,406
2022-01-07	15.300	15.960	14.900	15.830	79.150	46,810
2022-01-06	14.680	15.650	13.900	15.300	76.500	55,294
2022-01-05	15.650	15.650	13.820	14.600	73.000	60,502
2022-01-04	16.250	16.500	15.290	15.400	77.000	30,736
2021-12-31	15.750	15.990	15.420	15.990	79.950	38,205
2021-12-30	15.200	15.930	15.200	15.800	79.000	55,519
2021-12-29	15.150	15.410	14.700	15.350	76.750	40,549
2021-12-24	15.500	15.720	15.170	15.500	77.500	4,945
2021-12-23	15.190	15.770	14.820	15.370	76.850	102,421
2021-12-22	13.420	15.330	13.420	15.050	75.250	65,909
2021-12-21	13.750	13.880	13.340	13.750	68.750	36,568
2021-12-20	13.770	13.770	13.200	13.420	67.100	57,315
2021-12-17	13.260	14.120	13.260	13.890	69.450	52,677
2021-12-16	13.820	13.860	13.400	13.720	68.600	44,265
2021-12-15	14.000	14.000	13.090	13.960	69.800	77,154
2021-12-14	13.990	14.120	13.260	13.995	69.975	93,983
2021-12-13	15.000	15.070	13.860	14.100	70.500	86,018
2021-12-10	15.290	15.470	14.650	14.960	74.800	80,823
2021-12-09	15.150	15.250	14.350	15.240	76.200	67,815
2021-12-08	14.090	15.320	13.710	14.990	74.950	147,508
2021-12-07	13.810	14.550	13.520	13.800	69.000	55,228
2021-12-06	14.230	14.710	13.400	13.680	68.400	94,839
2021-12-03	13.700	14.660	13.700	14.340	71.700	106,444
2021-12-02	12.990	13.800	12.880	13.690	68.450	83,820
2021-12-01	13.900	13.900	12.640	12.970	64.850	150,422
2021-11-30	14.360	14.440	13.500	13.970	69.850	91,935
2021-11-29	14.790	15.050	13.820	14.570	72.850	109,920
2021-11-26	14.100	14.900	14.030	14.500	72.500	62,714
2021-11-25	14.810	14.820	14.370	14.640	73.200	36,016
2021-11-24	14.630	15.380	14.620	14.870	74.350	67,410
2021-11-23	14.040	14.900	14.040	14.650	73.250	74,270
2021-11-22	15.180	15.300	14.060	14.410	72.050	69,469
2021-11-19	15.050	15.470	14.800	14.970	74.850	49,433
2021-11-18	15.610	15.750	14.510	15.040	75.200	123,222
2021-11-17	16.020	16.100	15.190	15.540	77.700	149,589
2021-11-16	17.000	17.350	16.020	16.290	81.450	105,655
2021-11-15	17.940	18.780	16.410	16.530	82.650	240,865
2021-11-12	16.250	17.480	16.250	17.390	86.950	303,110
2021-11-11	15.030	16.340	15.030	16.250	81.250	171,832
2021-11-10	15.240	15.640	14.710	14.850	74.250	70,481
2021-11-09	14.800	15.850	14.560	15.320	76.600	171,503
2021-11-08	14.450	15.810	14.330	15.270	76.350	328,327
2021-11-05	12.490	14.240	12.430	14.100	70.500	68,686
2021-11-04	12.700	12.890	12.300	12.400	62.000	60,783
2021-11-03	12.900	13.040	12.600	12.670	63.350	78,010
2021-11-02	14.140	14.270	13.000	13.100	65.500	94,386
2021-11-01	14.000	14.600	13.760	14.080	70.400	42,669
2021-10-29	13.850	14.100	13.740	13.900	69.500	30,507
2021-10-28	13.800	14.400	13.800	14.150	70.750	55,494
2021-10-27	13.970	14.000	13.660	13.890	69.450	30,709
2021-10-26	13.940	14.030	13.560	13.990	69.950	34,321
2021-10-25	13.740	14.230	13.680	13.870	69.350	48,415
2021-10-22	14.100	14.340	13.570	13.790	68.950	30,878
2021-10-21	14.000	14.240	13.790	14.240	71.200	37,163

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.