Verano Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1.590 | 1.590 | 1.590 | 1.590 | 7.950 | 600 |
| 2026-04-23 | 1.480 | 1.480 | 1.470 | 1.470 | 7.350 | 820 |
| 2026-04-22 | 1.630 | 1.960 | 1.630 | 1.790 | 8.950 | 454,604 |
| 2026-04-21 | 1.700 | 1.700 | 1.570 | 1.600 | 8.000 | 62,761 |
| 2026-04-20 | 1.680 | 1.770 | 1.650 | 1.650 | 8.250 | 22,668 |
| 2026-04-17 | 1.650 | 1.750 | 1.600 | 1.620 | 8.100 | 20,398 |
| 2026-04-16 | 1.610 | 1.690 | 1.610 | 1.650 | 8.250 | 14,699 |
| 2026-04-15 | 1.520 | 1.670 | 1.520 | 1.540 | 7.700 | 11,866 |
| 2026-04-14 | 1.580 | 1.640 | 1.500 | 1.540 | 7.700 | 30,393 |
| 2026-04-13 | 1.550 | 1.620 | 1.530 | 1.570 | 7.850 | 15,135 |
| 2026-04-10 | 1.600 | 1.610 | 1.550 | 1.550 | 7.750 | 11,724 |
| 2026-04-09 | 1.620 | 1.670 | 1.590 | 1.600 | 8.000 | 19,141 |
| 2026-04-08 | 1.670 | 1.690 | 1.600 | 1.630 | 8.150 | 17,495 |
| 2026-04-07 | 1.710 | 1.840 | 1.550 | 1.840 | 9.200 | 46,927 |
| 2026-04-06 | 1.630 | 1.840 | 1.610 | 1.840 | 9.200 | 62,847 |
| 2026-04-02 | 1.480 | 1.690 | 1.470 | 1.690 | 8.450 | 47,177 |
| 2026-04-01 | 1.500 | 1.580 | 1.450 | 1.500 | 7.500 | 23,063 |
| 2026-03-31 | 1.510 | 1.510 | 1.320 | 1.320 | 6.600 | 110 |
| 2026-03-30 | 1.380 | 1.470 | 1.300 | 1.320 | 6.600 | 11,613 |
| 2026-03-27 | 1.490 | 1.600 | 1.330 | 1.410 | 7.050 | 32,146 |
| 2026-03-26 | 1.600 | 1.600 | 1.450 | 1.480 | 7.400 | 23,676 |
| 2026-03-25 | 1.700 | 1.720 | 1.610 | 1.610 | 8.050 | 15,315 |
| 2026-03-24 | 1.700 | 1.700 | 1.640 | 1.640 | 8.200 | 2,945 |
| 2026-03-23 | 1.550 | 1.700 | 1.550 | 1.690 | 8.450 | 14,034 |
| 2026-03-20 | 1.720 | 1.720 | 1.500 | 1.500 | 7.500 | 28,462 |
| 2026-03-19 | 1.730 | 1.730 | 1.670 | 1.670 | 8.350 | 660 |
| 2026-03-18 | 1.670 | 1.670 | 1.580 | 1.670 | 8.350 | 7,919 |
| 2026-03-17 | 1.540 | 1.710 | 1.520 | 1.610 | 8.050 | 21,607 |
| 2026-03-16 | 1.530 | 1.550 | 1.500 | 1.520 | 7.600 | 23,373 |
| 2026-03-13 | 1.480 | 1.555 | 1.470 | 1.510 | 7.550 | 62,348 |
| 2026-03-12 | 1.470 | 1.480 | 1.440 | 1.480 | 7.400 | 9,860 |
| 2026-03-11 | 1.450 | 1.510 | 1.400 | 1.480 | 7.400 | 24,530 |
| 2026-03-10 | 1.520 | 1.590 | 1.430 | 1.430 | 7.150 | 32,247 |
| 2026-03-09 | 1.720 | 1.720 | 1.520 | 1.520 | 7.600 | 26,822 |
| 2026-03-06 | 1.460 | 1.770 | 1.460 | 1.750 | 8.750 | 71,014 |
| 2026-03-05 | 1.580 | 1.620 | 1.410 | 1.440 | 7.200 | 19,225 |
| 2026-03-04 | 1.450 | 1.600 | 1.450 | 1.560 | 7.800 | 26,780 |
| 2026-03-03 | 1.480 | 1.480 | 1.480 | 1.480 | 7.400 | 20 |
| 2026-03-02 | 1.450 | 1.450 | 1.370 | 1.380 | 6.900 | 49,832 |
| 2026-02-27 | 1.500 | 1.530 | 1.480 | 1.520 | 7.600 | 15,855 |
| 2026-02-26 | 1.620 | 1.650 | 1.500 | 1.550 | 7.750 | 622,840 |
| 2026-02-25 | 1.600 | 1.720 | 1.570 | 1.600 | 8.000 | 23,653 |
| 2026-02-24 | 1.420 | 1.710 | 1.420 | 1.600 | 8.000 | 40,303 |
| 2026-02-23 | 1.380 | 1.510 | 1.360 | 1.450 | 7.250 | 52,480 |
| 2026-02-20 | 1.580 | 1.620 | 1.310 | 1.310 | 6.550 | 127,982 |
| 2026-02-19 | 1.430 | 1.680 | 1.430 | 1.670 | 8.350 | 32,232 |
| 2026-02-18 | 1.430 | 1.480 | 1.410 | 1.420 | 7.100 | 10,419 |
| 2026-02-17 | 1.490 | 1.490 | 1.400 | 1.410 | 7.050 | 27,025 |
| 2026-02-13 | 1.510 | 1.550 | 1.420 | 1.430 | 7.150 | 117,524 |
| 2026-02-12 | 1.600 | 1.640 | 1.490 | 1.490 | 7.450 | 49,764 |
| 2026-02-11 | 1.680 | 1.710 | 1.590 | 1.610 | 8.050 | 34,332 |
| 2026-02-10 | 1.750 | 1.790 | 1.660 | 1.660 | 8.300 | 25,909 |
| 2026-02-09 | 1.680 | 1.840 | 1.660 | 1.770 | 8.850 | 39,459 |
| 2026-02-06 | 1.720 | 1.740 | 1.680 | 1.690 | 8.450 | 14,163 |
| 2026-02-05 | 1.760 | 1.810 | 1.650 | 1.680 | 8.400 | 28,617 |
| 2026-02-04 | 1.750 | 1.840 | 1.660 | 1.840 | 9.200 | 38,735 |
| 2026-02-03 | 1.670 | 1.810 | 1.660 | 1.750 | 8.750 | 32,350 |
| 2026-02-02 | 1.700 | 1.700 | 1.600 | 1.670 | 8.350 | 19,814 |
| 2026-01-30 | 1.620 | 1.800 | 1.620 | 1.690 | 8.450 | 12,850 |
| 2026-01-29 | 1.700 | 1.740 | 1.570 | 1.740 | 8.700 | 32,511 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.