Verano Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	1.900	1.960	1.750	1.750	8.750	19,019
2025-10-31	1.800	1.920	1.800	1.900	9.500	13,791
2025-10-30	1.900	1.910	1.750	1.890	9.450	32,658
2025-10-29	1.800	2.010	1.680	1.960	9.800	96,885
2025-10-28	1.990	1.990	1.790	1.850	9.250	29,365
2025-10-27	2.020	2.040	1.920	1.980	9.900	23,308
2025-10-24	1.950	2.100	1.850	2.060	10.300	65,143
2025-10-23	2.000	2.070	1.850	2.030	10.150	38,943
2025-10-22	1.980	2.090	1.770	2.040	10.200	52,742
2025-10-21	2.100	2.150	1.890	2.010	10.050	28,504
2025-10-20	2.050	2.150	2.020	2.150	10.750	8,246
2025-10-17	2.050	2.090	1.960	2.000	10.000	35,923
2025-10-16	2.270	2.450	2.080	2.080	10.400	45,820
2025-10-15	2.090	2.500	2.000	2.160	10.800	69,917
2025-10-14	1.970	2.120	1.970	2.040	10.200	17,958
2025-10-10	2.180	2.180	1.940	1.960	9.800	51,607
2025-10-09	2.200	2.310	2.080	2.130	10.650	25,893
2025-10-08	2.350	2.350	2.100	2.160	10.800	46,771
2025-10-07	2.280	2.340	2.080	2.300	11.500	50,080
2025-10-06	2.100	2.360	2.090	2.220	11.100	75,211
2025-10-03	2.160	2.260	2.040	2.040	10.200	35,466
2025-10-02	2.070	2.170	1.960	2.170	10.850	80,707
2025-10-01	1.950	2.090	1.850	2.080	10.400	97,017
2025-09-30	1.900	2.070	1.760	1.910	9.550	126,244
2025-09-29	1.760	2.060	1.650	2.060	10.300	183,271
2025-09-26	1.650	1.650	1.560	1.560	7.800	30,531
2025-09-25	1.740	1.740	1.600	1.600	8.000	35,866
2025-09-24	1.600	1.750	1.590	1.740	8.700	57,073
2025-09-23	1.560	1.700	1.560	1.620	8.100	61,840
2025-09-22	1.620	1.640	1.520	1.580	7.900	31,543
2025-09-19	1.690	1.690	1.510	1.650	8.250	109,132
2025-09-18	1.520	1.690	1.490	1.650	8.250	52,109
2025-09-17	1.600	1.650	1.520	1.520	7.600	26,879
2025-09-16	1.470	1.670	1.470	1.610	8.050	31,906
2025-09-15	1.640	1.650	1.480	1.480	7.400	29,034
2025-09-12	1.680	1.730	1.530	1.590	7.950	67,153
2025-09-11	1.840	1.840	1.650	1.650	8.250	56,485
2025-09-10	1.960	1.980	1.750	1.750	8.750	26,349
2025-09-09	1.810	2.020	1.810	1.970	9.850	31,079
2025-09-08	1.950	1.950	1.800	1.800	9.000	12,237
2025-09-05	1.800	1.910	1.760	1.850	9.250	47,066
2025-09-04	1.760	1.950	1.680	1.750	8.750	55,780
2025-09-03	2.080	2.100	1.740	1.790	8.950	95,265
2025-09-02	2.110	2.240	1.810	2.000	10.000	80,765
2025-08-29	2.350	2.350	2.350	2.350	11.750	720
2025-08-28	2.350	2.540	2.250	2.310	11.550	221,218
2025-08-27	2.300	2.350	2.200	2.350	11.750	73,244
2025-08-26	2.280	2.320	2.140	2.320	11.600	121,709
2025-08-25	2.160	2.300	2.150	2.250	11.250	180,744
2025-08-22	2.340	2.440	2.070	2.130	10.650	85,444
2025-08-21	2.130	2.390	1.970	2.350	11.750	43,046
2025-08-20	1.790	2.200	1.790	2.130	10.650	57,080
2025-08-19	1.980	1.980	1.720	1.900	9.500	73,913
2025-08-18	1.890	1.950	1.760	1.950	9.750	75,830
2025-08-15	2.160	2.190	1.660	1.720	8.600	79,362
2025-08-14	2.020	2.350	2.010	2.050	10.250	101,082
2025-08-13	1.750	2.210	1.730	2.050	10.250	130,352
2025-08-12	1.790	1.850	1.540	1.790	8.950	161,536
2025-08-11	1.470	1.770	1.400	1.650	8.250	205,806
2025-08-08	1.180	1.340	1.150	1.300	6.500	110,474

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.