Verano Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	1.060	1.160	1.040	1.150	5.750	64,886
2025-08-06	1.200	1.200	1.040	1.040	5.200	85,711
2025-08-05	0.950	1.250	0.950	1.200	6.000	162,288
2025-08-01	0.790	0.950	0.770	0.950	4.750	123,216
2025-07-31	0.840	0.850	0.780	0.800	4.000	21,251
2025-07-30	0.830	0.870	0.790	0.850	4.250	40,649
2025-07-29	0.890	0.890	0.810	0.810	4.050	33,380
2025-07-28	0.880	0.940	0.850	0.890	4.450	97,241
2025-07-25	0.770	0.900	0.760	0.900	4.500	148,001
2025-07-24	0.790	0.810	0.750	0.750	3.750	21,085
2025-07-23	0.840	0.850	0.780	0.790	3.950	15,937
2025-07-22	0.850	0.850	0.800	0.810	4.050	42,993
2025-07-21	0.720	0.850	0.720	0.800	4.000	34,709
2025-07-18	0.760	0.770	0.710	0.740	3.700	17,203
2025-07-17	0.780	0.780	0.760	0.780	3.900	9,829
2025-07-16	0.740	0.790	0.740	0.770	3.850	13,768
2025-07-15	0.830	0.870	0.740	0.770	3.850	35,511
2025-07-14	0.870	0.930	0.820	0.850	4.250	29,985
2025-07-11	0.920	0.940	0.820	0.860	4.300	38,685
2025-07-10	0.780	0.990	0.780	0.890	4.450	137,338
2025-07-09	0.730	0.820	0.690	0.820	4.100	111,626
2025-07-08	0.670	0.720	0.670	0.710	3.550	154,091
2025-07-07	0.670	0.700	0.650	0.650	3.250	11,901
2025-07-04	0.690	0.690	0.660	0.660	3.300	2,646
2025-07-03	0.700	0.700	0.670	0.680	3.400	2,194
2025-07-02	0.710	0.730	0.690	0.690	3.450	51,189
2025-06-30	0.660	0.690	0.660	0.680	3.400	34,828
2025-06-27	0.650	0.690	0.650	0.650	3.250	34,812
2025-06-26	0.660	0.680	0.650	0.650	3.250	6,785
2025-06-25	0.670	0.690	0.660	0.660	3.300	29,688
2025-06-24	0.680	0.690	0.640	0.640	3.200	20,229
2025-06-23	0.680	0.700	0.640	0.640	3.200	13,303
2025-06-20	0.700	0.700	0.660	0.660	3.300	16,353
2025-06-19	0.680	0.730	0.680	0.710	3.550	4,567
2025-06-18	0.700	0.730	0.690	0.710	3.550	21,307
2025-06-17	0.700	0.700	0.680	0.700	3.500	11,841
2025-06-16	0.660	0.700	0.660	0.670	3.350	5,917
2025-06-13	0.680	0.680	0.650	0.650	3.250	11,994
2025-06-12	0.670	0.720	0.670	0.680	3.400	104,993
2025-06-11	0.710	0.720	0.660	0.670	3.350	49,182
2025-06-10	0.690	0.730	0.680	0.720	3.600	21,044
2025-06-09	0.700	0.740	0.690	0.690	3.450	2,600
2025-06-06	0.720	0.730	0.700	0.700	3.500	31,938
2025-06-05	0.750	0.770	0.650	0.720	3.600	1,535,300
2025-06-04	0.830	0.840	0.780	0.780	3.900	10,286
2025-06-03	0.850	0.850	0.820	0.820	4.100	7,445
2025-06-02	0.900	0.900	0.860	0.860	4.300	15,840
2025-05-30	0.900	0.930	0.870	0.870	4.350	10,476
2025-05-29	0.930	0.930	0.900	0.910	4.550	3,984
2025-05-28	0.920	0.940	0.920	0.930	4.650	1,130
2025-05-27	0.970	0.970	0.910	0.940	4.700	6,995
2025-05-26	0.970	0.980	0.940	0.980	4.900	3,085
2025-05-23	0.950	0.970	0.930	0.960	4.800	3,824
2025-05-22	0.970	0.970	0.960	0.960	4.800	3,208
2025-05-21	0.950	0.960	0.930	0.930	4.650	12,224
2025-05-20	0.970	1.030	0.940	0.950	4.750	27,705
2025-05-16	1.100	1.120	0.920	0.930	4.650	46,954
2025-05-15	0.970	1.120	0.970	1.080	5.400	11,895
2025-05-14	0.980	1.020	0.970	0.970	4.850	4,273
2025-05-13	1.000	1.020	0.980	1.010	5.050	3,130

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.