VR Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.320	0.320	0.320	0.320	0.320	0
2026-04-24	0.320	0.320	0.320	0.320	0.320	6,682
2026-04-23	0.315	0.315	0.315	0.315	0.315	1,125
2026-04-22	0.275	0.275	0.275	0.275	0.275	500
2026-04-21	0.300	0.300	0.300	0.300	0.300	0
2026-04-20	0.305	0.305	0.300	0.300	0.300	5,129
2026-04-17	0.335	0.335	0.330	0.330	0.330	64,374
2026-04-16	0.290	0.290	0.290	0.290	0.290	21,450
2026-04-15	0.275	0.275	0.275	0.275	0.275	0
2026-04-14	0.275	0.275	0.275	0.275	0.275	0
2026-04-13	0.280	0.280	0.275	0.275	0.275	54,500
2026-04-10	0.300	0.300	0.300	0.300	0.300	0
2026-04-09	0.275	0.300	0.275	0.300	0.300	1,500
2026-04-08	0.275	0.275	0.275	0.275	0.275	0
2026-04-07	0.280	0.280	0.275	0.275	0.275	11,000
2026-04-06	0.280	0.280	0.280	0.280	0.280	21,656
2026-04-02	0.270	0.270	0.270	0.270	0.270	16,254
2026-04-01	0.320	0.320	0.320	0.320	0.320	0
2026-03-31	0.335	0.335	0.320	0.320	0.320	7,504
2026-03-30	0.280	0.290	0.280	0.290	0.290	6,000
2026-03-27	0.280	0.280	0.280	0.280	0.280	500
2026-03-26	0.280	0.280	0.280	0.280	0.280	2,500
2026-03-25	0.270	0.270	0.270	0.270	0.270	0
2026-03-24	0.275	0.275	0.270	0.270	0.270	12,150
2026-03-23	0.275	0.275	0.275	0.275	0.275	19,502
2026-03-20	0.300	0.300	0.280	0.280	0.280	16,888
2026-03-19	0.280	0.280	0.270	0.270	0.270	7,504
2026-03-18	0.300	0.310	0.300	0.310	0.310	4,000
2026-03-17	0.290	0.335	0.290	0.330	0.330	28,373
2026-03-16	0.325	0.325	0.300	0.300	0.300	11,003
2026-03-13	0.340	0.340	0.340	0.340	0.340	0
2026-03-12	0.330	0.360	0.330	0.340	0.340	93,853
2026-03-11	0.300	0.300	0.300	0.300	0.300	25,000
2026-03-10	0.305	0.305	0.300	0.300	0.300	45,670
2026-03-09	0.320	0.320	0.310	0.310	0.310	27,576
2026-03-06	0.320	0.320	0.320	0.320	0.320	1,000
2026-03-05	0.330	0.330	0.320	0.320	0.320	44,225
2026-03-04	0.325	0.340	0.325	0.325	0.325	8,500
2026-03-03	0.330	0.330	0.330	0.330	0.330	6,000
2026-03-02	0.340	0.340	0.340	0.340	0.340	0
2026-02-27	0.340	0.340	0.340	0.340	0.340	2,000
2026-02-26	0.360	0.380	0.360	0.380	0.380	14,500
2026-02-25	0.325	0.325	0.325	0.325	0.325	13,300
2026-02-24	0.320	0.330	0.320	0.330	0.330	6,800
2026-02-23	0.380	0.380	0.340	0.380	0.380	16,791
2026-02-20	0.380	0.380	0.360	0.360	0.360	10,700
2026-02-19	0.380	0.410	0.380	0.380	0.380	62,767
2026-02-18	0.420	0.420	0.380	0.380	0.380	15,070
2026-02-17	0.400	0.450	0.370	0.370	0.370	74,659
2026-02-13	0.320	0.420	0.320	0.410	0.410	157,500
2026-02-12	0.395	0.395	0.320	0.320	0.320	133,000
2026-02-11	0.340	0.400	0.340	0.395	0.395	119,050
2026-02-10	0.325	0.330	0.320	0.330	0.330	55,100
2026-02-09	0.325	0.355	0.325	0.325	0.325	41,500
2026-02-06	0.300	0.325	0.300	0.325	0.325	21,500
2026-02-05	0.325	0.325	0.300	0.300	0.300	16,502
2026-02-04	0.310	0.355	0.310	0.340	0.340	98,500
2026-02-03	0.300	0.300	0.300	0.300	0.300	5,500
2026-02-02	0.300	0.300	0.300	0.300	0.300	993
2026-01-30	0.305	0.305	0.260	0.280	0.280	45,532

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.