VR Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.305	0.305	0.260	0.280	0.280	45,532
2026-01-29	0.340	0.340	0.260	0.285	0.285	149,674
2026-01-28	0.360	0.375	0.330	0.340	0.340	225,362
2026-01-27	0.300	0.350	0.300	0.350	0.350	266,074
2026-01-26	0.260	0.300	0.250	0.300	0.300	212,726
2026-01-23	0.280	0.280	0.250	0.250	0.250	82,503
2026-01-22	0.270	0.315	0.270	0.280	0.280	445,520
2026-01-21	0.220	0.285	0.220	0.270	0.270	180,006
2026-01-20	0.225	0.225	0.205	0.225	0.225	105,201
2026-01-19	0.250	0.250	0.250	0.250	0.250	0
2026-01-16	0.025	0.025	0.020	0.025	0.250	147,941
2026-01-15	0.025	0.025	0.025	0.025	0.250	750
2026-01-14	0.020	0.025	0.020	0.020	0.200	24,700
2026-01-13	0.025	0.025	0.020	0.020	0.200	3,090
2026-01-12	0.020	0.025	0.020	0.020	0.200	288,908
2026-01-09	0.020	0.020	0.015	0.020	0.200	406,825
2026-01-08	0.020	0.020	0.015	0.015	0.150	5,231
2026-01-07	0.020	0.020	0.015	0.020	0.200	48,100
2026-01-06	0.020	0.020	0.015	0.015	0.150	26,261
2026-01-05	0.015	0.020	0.015	0.020	0.200	5,770
2026-01-02	0.015	0.020	0.015	0.020	0.200	2,253
2025-12-31	0.015	0.015	0.015	0.015	0.150	1,500
2025-12-30	0.015	0.015	0.015	0.015	0.150	7,600
2025-12-29	0.015	0.020	0.015	0.015	0.150	15,759
2025-12-24	0.015	0.015	0.015	0.015	0.150	20,000
2025-12-23	0.015	0.015	0.015	0.015	0.150	129,400
2025-12-22	0.015	0.015	0.015	0.015	0.150	26,850
2025-12-19	0.020	0.020	0.015	0.015	0.150	16,700
2025-12-18	0.020	0.020	0.020	0.020	0.200	79,950
2025-12-17	0.015	0.020	0.015	0.015	0.150	70,500
2025-12-16	0.015	0.020	0.015	0.020	0.200	47,566
2025-12-15	0.015	0.020	0.015	0.020	0.200	17,607
2025-12-12	0.020	0.020	0.015	0.015	0.150	21,674
2025-12-11	0.015	0.015	0.015	0.015	0.150	10,369
2025-12-10	0.015	0.015	0.015	0.015	0.150	32,000
2025-12-09	0.015	0.015	0.015	0.015	0.150	0
2025-12-08	0.015	0.015	0.015	0.015	0.150	4,300
2025-12-05	0.015	0.015	0.015	0.015	0.150	161
2025-12-04	0.015	0.015	0.015	0.015	0.150	1,200
2025-12-03	0.020	0.020	0.020	0.020	0.200	4,081
2025-12-02	0.015	0.015	0.015	0.015	0.150	9,200
2025-12-01	0.015	0.015	0.015	0.015	0.150	7,050
2025-11-28	0.020	0.020	0.015	0.020	0.200	4,000
2025-11-27	0.020	0.020	0.020	0.020	0.200	65,900
2025-11-26	0.015	0.015	0.015	0.015	0.150	0
2025-11-25	0.015	0.015	0.015	0.015	0.150	0
2025-11-24	0.020	0.020	0.015	0.015	0.150	6,300
2025-11-21	0.015	0.015	0.015	0.015	0.150	0
2025-11-20	0.015	0.015	0.015	0.015	0.150	50,000
2025-11-19	0.015	0.015	0.015	0.015	0.150	0
2025-11-18	0.015	0.015	0.015	0.015	0.150	30,020
2025-11-17	0.020	0.020	0.015	0.020	0.200	29,800
2025-11-14	0.020	0.020	0.020	0.020	0.200	2,200
2025-11-13	0.020	0.020	0.020	0.020	0.200	3,500
2025-11-12	0.020	0.020	0.020	0.020	0.200	1,500
2025-11-11	0.020	0.020	0.020	0.020	0.200	9,200
2025-11-10	0.020	0.020	0.020	0.020	0.200	30,000
2025-11-07	0.020	0.020	0.020	0.020	0.200	0
2025-11-06	0.020	0.020	0.020	0.020	0.200	3,000
2025-11-05	0.020	0.020	0.020	0.020	0.200	52,729

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.