VR Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.020	0.020	0.020	0.020	0.200	67,100
2025-11-03	0.020	0.020	0.020	0.020	0.200	45,900
2025-10-31	0.025	0.025	0.020	0.025	0.250	2,288
2025-10-30	0.020	0.025	0.020	0.025	0.250	3,296
2025-10-29	0.025	0.025	0.020	0.025	0.250	1,701
2025-10-28	0.020	0.020	0.020	0.020	0.200	3,400
2025-10-27	0.025	0.025	0.020	0.020	0.200	4,350
2025-10-24	0.020	0.025	0.020	0.020	0.200	15,476
2025-10-23	0.020	0.025	0.020	0.020	0.200	4,764
2025-10-22	0.025	0.025	0.020	0.020	0.200	27,300
2025-10-21	0.025	0.025	0.020	0.020	0.200	388,956
2025-10-20	0.025	0.025	0.025	0.025	0.250	100
2025-10-17	0.025	0.025	0.025	0.025	0.250	118,100
2025-10-16	0.030	0.030	0.025	0.030	0.300	44,804
2025-10-15	0.025	0.030	0.025	0.030	0.300	380,037
2025-10-14	0.020	0.025	0.020	0.025	0.250	28,444
2025-10-10	0.020	0.025	0.020	0.020	0.200	57,426
2025-10-09	0.015	0.020	0.015	0.020	0.200	165,338
2025-10-08	0.020	0.020	0.020	0.020	0.200	77,700
2025-10-07	0.020	0.020	0.020	0.020	0.200	200
2025-10-06	0.020	0.020	0.020	0.020	0.200	15,100
2025-10-03	0.020	0.020	0.020	0.020	0.200	4,994
2025-10-02	0.020	0.020	0.020	0.020	0.200	500
2025-10-01	0.020	0.020	0.020	0.020	0.200	0
2025-09-30	0.020	0.020	0.020	0.020	0.200	1,094
2025-09-29	0.020	0.020	0.020	0.020	0.200	28,400
2025-09-26	0.020	0.020	0.020	0.020	0.200	20,100
2025-09-25	0.020	0.020	0.020	0.020	0.200	300
2025-09-24	0.020	0.020	0.015	0.020	0.200	6,900
2025-09-23	0.015	0.020	0.015	0.020	0.200	10,100
2025-09-22	0.015	0.015	0.015	0.015	0.150	10,340
2025-09-19	0.020	0.020	0.018	0.018	0.175	13,000
2025-09-18	0.015	0.015	0.015	0.015	0.150	27,000
2025-09-17	0.020	0.020	0.020	0.020	0.200	7,000
2025-09-16	0.015	0.015	0.015	0.015	0.150	40,550
2025-09-15	0.020	0.020	0.015	0.015	0.150	18,842
2025-09-12	0.015	0.020	0.015	0.020	0.200	18,400
2025-09-11	0.020	0.020	0.020	0.020	0.200	52,400
2025-09-10	0.025	0.025	0.020	0.025	0.250	2,950
2025-09-09	0.020	0.020	0.020	0.020	0.200	14,450
2025-09-08	0.020	0.020	0.020	0.020	0.200	1,200
2025-09-05	0.025	0.025	0.020	0.020	0.200	35,388
2025-09-04	0.020	0.020	0.020	0.020	0.200	40,000
2025-09-03	0.020	0.025	0.020	0.025	0.250	26,500
2025-09-02	0.025	0.025	0.020	0.020	0.200	12,400
2025-08-29	0.025	0.025	0.025	0.025	0.250	2,700
2025-08-28	0.020	0.025	0.020	0.020	0.200	94,700
2025-08-27	0.020	0.020	0.020	0.020	0.200	100
2025-08-26	0.020	0.020	0.020	0.020	0.200	0
2025-08-25	0.025	0.025	0.020	0.020	0.200	15,300
2025-08-22	0.020	0.020	0.020	0.020	0.200	20,000
2025-08-21	0.020	0.020	0.020	0.020	0.200	26,850
2025-08-20	0.025	0.025	0.025	0.025	0.250	300
2025-08-19	0.025	0.025	0.020	0.025	0.250	4,500
2025-08-18	0.020	0.025	0.020	0.020	0.200	900
2025-08-15	0.025	0.025	0.025	0.025	0.250	16,000
2025-08-14	0.025	0.025	0.025	0.025	0.250	100
2025-08-13	0.020	0.020	0.020	0.020	0.200	0
2025-08-12	0.020	0.020	0.020	0.020	0.200	0
2025-08-11	0.025	0.025	0.020	0.020	0.200	334,419

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.