VR Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.020	0.020	0.020	0.020	0.200	14,500
2025-08-07	0.020	0.020	0.020	0.020	0.200	400
2025-08-06	0.020	0.020	0.020	0.020	0.200	800
2025-08-05	0.020	0.020	0.020	0.020	0.200	0
2025-08-01	0.020	0.020	0.020	0.020	0.200	0
2025-07-31	0.025	0.025	0.020	0.020	0.200	18,100
2025-07-30	0.020	0.020	0.020	0.020	0.200	3,700
2025-07-29	0.020	0.020	0.020	0.020	0.200	67,500
2025-07-28	0.020	0.020	0.020	0.020	0.200	15,450
2025-07-25	0.020	0.020	0.020	0.020	0.200	32,300
2025-07-24	0.025	0.025	0.025	0.025	0.250	400
2025-07-23	0.020	0.025	0.020	0.025	0.250	13,600
2025-07-22	0.020	0.025	0.020	0.020	0.200	281,121
2025-07-21	0.025	0.025	0.025	0.025	0.250	300
2025-07-18	0.030	0.030	0.025	0.025	0.250	16,809
2025-07-17	0.025	0.030	0.025	0.030	0.300	8,350
2025-07-16	0.025	0.025	0.020	0.020	0.200	12,200
2025-07-15	0.025	0.025	0.025	0.025	0.250	16,200
2025-07-14	0.020	0.030	0.020	0.025	0.250	106,650
2025-07-11	0.025	0.025	0.025	0.025	0.250	26,000
2025-07-10	0.025	0.025	0.025	0.025	0.250	3,000
2025-07-09	0.025	0.025	0.020	0.025	0.250	45,300
2025-07-08	0.025	0.025	0.025	0.025	0.250	8,440
2025-07-07	0.020	0.025	0.020	0.025	0.250	12,500
2025-07-04	0.025	0.025	0.025	0.025	0.250	0
2025-07-03	0.025	0.025	0.025	0.025	0.250	20,000
2025-07-02	0.025	0.025	0.025	0.025	0.250	0
2025-06-30	0.025	0.025	0.025	0.025	0.250	29,900
2025-06-27	0.025	0.025	0.025	0.025	0.250	24,900
2025-06-26	0.025	0.025	0.020	0.025	0.250	21,355
2025-06-25	0.025	0.025	0.025	0.025	0.250	9,500
2025-06-24	0.025	0.025	0.025	0.025	0.250	40,500
2025-06-23	0.025	0.025	0.025	0.025	0.250	46,505
2025-06-20	0.025	0.025	0.025	0.025	0.250	6,200
2025-06-19	0.025	0.030	0.025	0.030	0.300	70,000
2025-06-18	0.025	0.025	0.025	0.025	0.250	0
2025-06-17	0.025	0.025	0.025	0.025	0.250	700
2025-06-16	0.025	0.025	0.025	0.025	0.250	11,746
2025-06-13	0.025	0.030	0.025	0.030	0.300	22,532
2025-06-12	0.030	0.030	0.025	0.030	0.300	15,500
2025-06-11	0.025	0.025	0.025	0.025	0.250	3,700
2025-06-10	0.025	0.030	0.025	0.025	0.250	86,000
2025-06-09	0.025	0.025	0.020	0.020	0.200	17,700
2025-06-06	0.025	0.025	0.020	0.020	0.200	6,579
2025-06-05	0.025	0.025	0.025	0.025	0.250	800
2025-06-04	0.025	0.025	0.025	0.025	0.250	17,500
2025-06-03	0.020	0.020	0.020	0.020	0.200	39,400
2025-06-02	0.020	0.020	0.020	0.020	0.200	139,100
2025-05-30	0.025	0.025	0.025	0.025	0.250	5,060
2025-05-29	0.025	0.025	0.025	0.025	0.250	0
2025-05-28	0.025	0.025	0.025	0.025	0.250	0
2025-05-27	0.025	0.025	0.025	0.025	0.250	5,600
2025-05-26	0.025	0.025	0.020	0.025	0.250	7,800
2025-05-23	0.020	0.025	0.020	0.025	0.250	2,800
2025-05-22	0.025	0.025	0.025	0.025	0.250	0
2025-05-21	0.025	0.025	0.025	0.025	0.250	4,590
2025-05-20	0.025	0.025	0.025	0.025	0.250	26,700
2025-05-16	0.025	0.025	0.025	0.025	0.250	0
2025-05-15	0.025	0.025	0.025	0.025	0.250	39,700
2025-05-14	0.020	0.020	0.020	0.020	0.200	11,150

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.