VR Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.020	0.020	0.020	0.020	0.200	0
2025-05-12	0.020	0.020	0.020	0.020	0.200	1,400
2025-05-09	0.025	0.025	0.025	0.025	0.250	0
2025-05-08	0.025	0.025	0.025	0.025	0.250	0
2025-05-07	0.025	0.025	0.025	0.025	0.250	650
2025-05-06	0.020	0.020	0.020	0.020	0.200	0
2025-05-05	0.020	0.020	0.020	0.020	0.200	1,200
2025-05-02	0.020	0.025	0.020	0.020	0.200	63,250
2025-05-01	0.020	0.020	0.020	0.020	0.200	3,750
2025-04-30	0.020	0.025	0.020	0.025	0.250	9,770
2025-04-29	0.020	0.020	0.020	0.020	0.200	0
2025-04-28	0.020	0.020	0.020	0.020	0.200	3,520
2025-04-25	0.025	0.025	0.020	0.020	0.200	8,150
2025-04-24	0.020	0.020	0.020	0.020	0.200	400
2025-04-23	0.025	0.025	0.025	0.025	0.250	1,000
2025-04-22	0.020	0.020	0.020	0.020	0.200	0
2025-04-21	0.020	0.020	0.020	0.020	0.200	0
2025-04-17	0.020	0.020	0.020	0.020	0.200	0
2025-04-16	0.020	0.020	0.020	0.020	0.200	10,500
2025-04-15	0.020	0.020	0.020	0.020	0.200	2,000
2025-04-14	0.025	0.025	0.025	0.025	0.250	500
2025-04-11	0.020	0.020	0.020	0.020	0.200	100,800
2025-04-10	0.020	0.020	0.020	0.020	0.200	4,669
2025-04-09	0.020	0.020	0.015	0.015	0.150	1,669
2025-04-08	0.020	0.020	0.020	0.020	0.200	2,000
2025-04-07	0.020	0.020	0.015	0.015	0.150	27,366
2025-04-04	0.025	0.025	0.015	0.020	0.200	175,750
2025-04-03	0.020	0.020	0.020	0.020	0.200	1,100
2025-04-02	0.025	0.025	0.020	0.025	0.250	56,200
2025-04-01	0.025	0.025	0.025	0.025	0.250	100
2025-03-31	0.025	0.025	0.020	0.020	0.200	75,500
2025-03-28	0.025	0.025	0.025	0.025	0.250	135,785
2025-03-27	0.030	0.030	0.025	0.025	0.250	132,732
2025-03-26	0.030	0.030	0.025	0.025	0.250	184,500
2025-03-25	0.040	0.040	0.040	0.040	0.400	5,000
2025-03-24	0.045	0.045	0.045	0.045	0.450	3,300
2025-03-21	0.040	0.040	0.040	0.040	0.400	29,500
2025-03-20	0.040	0.045	0.040	0.045	0.450	2,500
2025-03-19	0.040	0.045	0.040	0.045	0.450	12,561
2025-03-18	0.045	0.045	0.045	0.045	0.450	1,200
2025-03-17	0.040	0.040	0.040	0.040	0.400	7,900
2025-03-14	0.035	0.035	0.035	0.035	0.350	2,000
2025-03-13	0.035	0.040	0.035	0.040	0.400	44,100
2025-03-12	0.035	0.035	0.035	0.035	0.350	200
2025-03-11	0.030	0.030	0.030	0.030	0.300	200
2025-03-10	0.035	0.035	0.035	0.035	0.350	700
2025-03-07	0.035	0.035	0.030	0.030	0.300	10,300
2025-03-06	0.035	0.035	0.035	0.035	0.350	0
2025-03-05	0.035	0.035	0.035	0.035	0.350	0
2025-03-04	0.035	0.035	0.035	0.035	0.350	0
2025-03-03	0.030	0.035	0.025	0.035	0.350	78,550
2025-02-28	0.035	0.035	0.030	0.030	0.300	23,230
2025-02-27	0.040	0.040	0.035	0.035	0.350	11,500
2025-02-26	0.040	0.040	0.040	0.040	0.400	13,793
2025-02-25	0.050	0.050	0.040	0.045	0.450	18,740
2025-02-24	0.045	0.045	0.045	0.045	0.450	2,400
2025-02-21	0.050	0.050	0.050	0.050	0.500	4,300
2025-02-20	0.045	0.045	0.045	0.045	0.450	26,400
2025-02-19	0.045	0.045	0.045	0.045	0.450	14,000
2025-02-18	0.055	0.055	0.045	0.050	0.500	18,400

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.