Victory Square Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.475	0.475	0.430	0.430	0.430	56,570
2026-10-16	0.485	0.495	0.425	0.460	0.460	347,105
2026-10-15	0.480	0.480	0.445	0.470	0.470	371,088
2026-10-14	0.495	0.500	0.445	0.455	0.455	109,220
2026-10-13	0.520	0.560	0.495	0.500	0.500	320,470
2026-10-09	0.510	0.550	0.510	0.520	0.520	216,290
2026-10-08	0.550	0.550	0.510	0.510	0.510	57,000
2026-10-07	0.520	0.540	0.510	0.520	0.520	72,367
2026-10-06	0.520	0.530	0.520	0.530	0.530	39,000
2026-10-05	0.510	0.520	0.495	0.520	0.520	34,100
2026-10-02	0.520	0.530	0.520	0.530	0.530	9,633
2026-10-01	0.520	0.520	0.495	0.500	0.500	59,260
2026-09-30	0.530	0.530	0.530	0.530	0.530	900
2026-09-29	0.530	0.560	0.480	0.520	0.520	339,400
2026-09-28	0.530	0.530	0.510	0.510	0.510	34,790
2026-09-25	0.520	0.530	0.510	0.510	0.510	49,019
2026-09-24	0.540	0.540	0.510	0.510	0.510	72,248
2026-09-23	0.550	0.550	0.530	0.530	0.530	11,133
2026-09-22	0.560	0.560	0.550	0.550	0.550	2,000
2026-09-21	0.550	0.550	0.540	0.540	0.540	5,008
2026-09-18	0.540	0.550	0.500	0.520	0.520	52,734
2026-09-17	0.540	0.550	0.530	0.530	0.530	33,000
2026-09-16	0.530	0.530	0.500	0.500	0.500	61,590
2026-09-15	0.550	0.550	0.510	0.510	0.510	29,710
2026-09-14	0.520	0.550	0.495	0.550	0.550	215,326
2026-09-11	0.590	0.590	0.560	0.580	0.580	7,820
2026-09-10	0.570	0.570	0.540	0.560	0.560	96,986
2026-09-09	0.590	0.590	0.560	0.570	0.570	26,780
2026-09-08	0.610	0.610	0.580	0.580	0.580	25,074
2026-09-04	0.560	0.630	0.550	0.600	0.600	187,000
2026-09-03	0.600	0.600	0.560	0.560	0.560	24,994
2026-09-02	0.550	0.600	0.550	0.580	0.580	82,786
2026-09-01	0.620	0.630	0.550	0.550	0.550	363,755
2026-08-31	0.680	0.680	0.640	0.640	0.640	13,500
2026-08-28	0.670	0.680	0.650	0.660	0.660	15,000
2026-08-27	0.660	0.670	0.640	0.670	0.670	54,650
2026-08-26	0.650	0.650	0.640	0.640	0.640	10,985
2026-08-25	0.610	0.640	0.610	0.640	0.640	93,807
2026-08-24	0.600	0.620	0.600	0.610	0.610	21,000
2026-08-21	0.600	0.630	0.590	0.600	0.600	45,536
2026-08-20	0.640	0.650	0.600	0.600	0.600	200,134
2026-08-19	0.650	0.650	0.620	0.620	0.620	51,000
2026-08-18	0.650	0.650	0.620	0.620	0.620	34,500
2026-08-17	0.660	0.670	0.650	0.650	0.650	25,050
2026-08-14	0.660	0.670	0.650	0.660	0.660	27,202
2026-08-13	0.670	0.670	0.660	0.660	0.660	2,640
2026-08-12	0.660	0.670	0.630	0.640	0.640	46,000
2026-08-11	0.670	0.670	0.660	0.660	0.660	34,000
2026-08-10	0.670	0.670	0.640	0.650	0.650	26,000
2026-08-07	0.660	0.700	0.660	0.670	0.670	44,600
2026-08-06	0.700	0.700	0.660	0.660	0.660	5,690
2026-08-05	0.710	0.710	0.670	0.680	0.680	58,758
2026-08-04	0.710	0.710	0.660	0.690	0.690	67,474
2026-07-31	0.660	0.700	0.660	0.680	0.680	46,500
2026-07-30	0.650	0.670	0.640	0.670	0.670	11,714
2026-07-29	0.660	0.670	0.640	0.640	0.640	48,000
2026-07-28	0.690	0.690	0.620	0.630	0.630	51,930
2026-07-27	0.660	0.700	0.640	0.670	0.670	85,840
2026-07-24	0.700	0.700	0.650	0.660	0.660	43,436
2026-07-23	0.690	0.690	0.680	0.680	0.680	18,635

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.