Victory Square Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.022	0.024	0.022	0.022	0.145	62,868
2022-09-26	0.022	0.022	0.020	0.021	0.135	87,439
2022-09-23	0.022	0.022	0.022	0.022	0.140	22,001
2022-09-22	0.024	0.024	0.022	0.022	0.145	33,368
2022-09-21	0.025	0.025	0.024	0.024	0.155	6,501
2022-09-20	0.025	0.025	0.023	0.023	0.150	31,871
2022-09-19	0.022	0.026	0.022	0.026	0.165	149,961
2022-09-16	0.020	0.022	0.020	0.022	0.140	66,600
2022-09-15	0.021	0.021	0.020	0.020	0.130	82,000
2022-09-14	0.021	0.021	0.019	0.020	0.130	124,950
2022-09-13	0.019	0.020	0.019	0.019	0.125	175,693
2022-09-12	0.022	0.022	0.019	0.020	0.130	119,000
2022-09-09	0.022	0.022	0.019	0.020	0.130	139,000
2022-09-08	0.022	0.022	0.020	0.020	0.130	35,500
2022-09-07	0.019	0.022	0.019	0.020	0.130	44,500
2022-09-06	0.022	0.022	0.019	0.019	0.120	320,741
2022-09-02	0.022	0.022	0.021	0.021	0.135	59,002
2022-09-01	0.023	0.023	0.022	0.022	0.140	15,000
2022-08-31	0.022	0.022	0.022	0.022	0.140	49,500
2022-08-30	0.022	0.022	0.020	0.022	0.140	147,945
2022-08-29	0.023	0.023	0.022	0.022	0.140	141,101
2022-08-26	0.025	0.025	0.023	0.023	0.150	54,500
2022-08-25	0.026	0.026	0.024	0.024	0.155	19,000
2022-08-24	0.026	0.026	0.023	0.023	0.150	99,500
2022-08-23	0.026	0.026	0.025	0.025	0.160	48,800
2022-08-22	0.025	0.026	0.025	0.025	0.160	221,225
2022-08-19	0.026	0.026	0.025	0.025	0.160	235,600
2022-08-18	0.027	0.027	0.026	0.026	0.170	95,500
2022-08-17	0.027	0.027	0.026	0.026	0.170	342,900
2022-08-16	0.027	0.029	0.026	0.026	0.170	173,576
2022-08-15	0.028	0.029	0.027	0.027	0.175	96,045
2022-08-12	0.028	0.029	0.026	0.026	0.170	459,374
2022-08-11	0.028	0.029	0.027	0.027	0.175	92,030
2022-08-10	0.028	0.029	0.027	0.027	0.175	238,350
2022-08-09	0.026	0.029	0.026	0.027	0.175	258,625
2022-08-08	0.025	0.028	0.025	0.026	0.165	57,532
2022-08-05	0.024	0.026	0.024	0.024	0.155	138,541
2022-08-04	0.025	0.025	0.024	0.024	0.155	196,000
2022-08-03	0.024	0.026	0.023	0.024	0.155	51,000
2022-08-02	0.023	0.026	0.022	0.024	0.158	123,951
2022-07-29	0.024	0.026	0.023	0.023	0.148	132,000
2022-07-28	0.022	0.023	0.022	0.022	0.145	121,675
2022-07-27	0.022	0.022	0.022	0.022	0.140	114,300
2022-07-26	0.022	0.023	0.022	0.022	0.140	59,250
2022-07-25	0.022	0.023	0.021	0.022	0.140	177,690
2022-07-22	0.023	0.024	0.020	0.022	0.145	136,800
2022-07-21	0.022	0.028	0.022	0.022	0.145	283,726
2022-07-20	0.020	0.023	0.019	0.020	0.130	178,660
2022-07-19	0.019	0.020	0.019	0.019	0.120	194,187
2022-07-18	0.019	0.020	0.019	0.019	0.120	126,400
2022-07-15	0.019	0.020	0.019	0.019	0.125	118,890
2022-07-14	0.019	0.019	0.019	0.019	0.120	19,000
2022-07-13	0.019	0.020	0.019	0.019	0.125	51,300
2022-07-12	0.020	0.020	0.019	0.019	0.125	12,000
2022-07-11	0.019	0.020	0.019	0.019	0.120	70,255
2022-07-08	0.019	0.019	0.017	0.019	0.120	92,100
2022-07-07	0.019	0.020	0.019	0.019	0.120	186,427
2022-07-06	0.020	0.020	0.019	0.020	0.130	66,992
2022-07-05	0.020	0.020	0.019	0.020	0.130	17,500
2022-07-04	0.021	0.021	0.020	0.020	0.130	7,280

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.