Victory Square Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.700	0.700	0.680	0.680	0.680	18,025
2026-07-21	0.690	0.710	0.670	0.700	0.700	20,238
2026-07-20	0.670	0.710	0.660	0.700	0.700	201,382
2026-07-17	0.660	0.660	0.620	0.660	0.660	72,500
2026-07-16	0.680	0.680	0.650	0.650	0.650	7,385
2026-07-15	0.690	0.690	0.610	0.660	0.660	130,085
2026-07-14	0.700	0.700	0.690	0.700	0.700	88,100
2026-07-13	0.710	0.710	0.660	0.700	0.700	64,508
2026-07-10	0.700	0.710	0.690	0.700	0.700	26,500
2026-07-09	0.680	0.690	0.670	0.690	0.690	62,400
2026-07-08	0.670	0.680	0.650	0.670	0.670	37,220
2026-07-07	0.680	0.690	0.660	0.670	0.670	25,727
2026-07-06	0.680	0.680	0.660	0.670	0.670	71,381
2026-07-03	0.700	0.700	0.670	0.670	0.670	7,000
2026-07-02	0.710	0.730	0.700	0.710	0.710	80,840
2026-06-30	0.720	0.720	0.660	0.690	0.690	121,730
2026-06-29	0.700	0.720	0.690	0.720	0.720	115,900
2026-06-26	0.710	0.710	0.680	0.710	0.710	98,883
2026-06-25	0.730	0.730	0.680	0.690	0.690	136,762
2026-06-24	0.680	0.710	0.680	0.710	0.710	27,000
2026-06-23	0.690	0.700	0.670	0.670	0.670	136,100
2026-06-22	0.710	0.730	0.680	0.700	0.700	41,950
2026-06-19	0.700	0.710	0.690	0.710	0.710	8,400
2026-06-18	0.690	0.690	0.690	0.690	0.690	6,000
2026-06-17	0.720	0.720	0.690	0.690	0.690	11,000
2026-06-16	0.730	0.730	0.680	0.720	0.720	39,500
2026-06-15	0.710	0.740	0.690	0.740	0.740	155,079
2026-06-12	0.670	0.730	0.670	0.690	0.690	123,186
2026-06-11	0.620	0.660	0.580	0.640	0.640	90,453
2026-06-10	0.680	0.680	0.560	0.570	0.570	220,701
2026-06-09	0.710	0.710	0.640	0.660	0.660	126,683
2026-06-08	0.670	0.710	0.670	0.710	0.710	42,587
2026-06-05	0.760	0.770	0.680	0.680	0.680	243,610
2026-06-04	0.730	0.760	0.700	0.760	0.760	118,870
2026-06-03	0.780	0.780	0.730	0.730	0.730	90,574
2026-06-02	0.810	0.820	0.740	0.790	0.790	403,639
2026-06-01	0.730	0.780	0.680	0.780	0.780	314,273
2026-05-29	0.730	0.750	0.710	0.740	0.740	129,556
2026-05-28	0.670	0.710	0.670	0.710	0.710	33,000
2026-05-27	0.710	0.710	0.680	0.700	0.700	5,444
2026-05-26	0.710	0.750	0.650	0.700	0.700	89,547
2026-05-25	0.740	0.740	0.710	0.730	0.730	46,405
2026-05-22	0.710	0.720	0.700	0.710	0.710	34,320
2026-05-21	0.700	0.720	0.630	0.720	0.720	296,348
2026-05-20	0.710	0.710	0.670	0.700	0.700	64,034
2026-05-19	0.720	0.720	0.670	0.710	0.710	88,750
2026-05-15	0.660	0.720	0.660	0.720	0.720	94,095
2026-05-14	0.680	0.690	0.640	0.640	0.640	71,621
2026-05-13	0.700	0.740	0.680	0.680	0.680	27,300
2026-05-12	0.650	0.710	0.650	0.700	0.700	80,138
2026-05-11	0.700	0.720	0.610	0.640	0.640	89,880
2026-05-08	0.750	0.750	0.710	0.720	0.720	73,234
2026-05-07	0.740	0.760	0.690	0.760	0.760	85,263
2026-05-06	0.720	0.750	0.680	0.750	0.750	61,146
2026-05-05	0.690	0.720	0.640	0.720	0.720	56,100
2026-05-04	0.710	0.720	0.680	0.680	0.680	112,467
2026-05-01	0.720	0.750	0.630	0.710	0.710	141,676
2026-04-30	0.690	0.720	0.680	0.720	0.720	82,614
2026-04-29	0.680	0.680	0.630	0.670	0.670	144,210
2026-04-28	0.670	0.700	0.660	0.680	0.680	25,359

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.