Victory Square Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.670	0.670	0.660	0.660	0.660	53,246
2026-04-24	0.690	0.690	0.660	0.660	0.660	102,743
2026-04-23	0.660	0.690	0.660	0.670	0.670	60,471
2026-04-22	0.650	0.650	0.620	0.650	0.650	146,182
2026-04-21	0.640	0.650	0.610	0.650	0.650	50,532
2026-04-20	0.690	0.690	0.620	0.640	0.640	82,134
2026-04-17	0.640	0.640	0.630	0.640	0.640	23,100
2026-04-16	0.620	0.640	0.590	0.620	0.620	182,811
2026-04-15	0.590	0.610	0.590	0.610	0.610	94,937
2026-04-14	0.590	0.600	0.550	0.570	0.570	85,328
2026-04-13	0.630	0.630	0.560	0.570	0.570	16,308
2026-04-10	0.570	0.590	0.530	0.550	0.550	67,351
2026-04-09	0.570	0.580	0.550	0.550	0.550	19,500
2026-04-08	0.550	0.620	0.550	0.550	0.550	224,833
2026-04-07	0.560	0.570	0.520	0.530	0.530	66,718
2026-04-06	0.560	0.580	0.530	0.560	0.560	103,100
2026-04-02	0.455	0.530	0.455	0.530	0.530	137,607
2026-04-01	0.465	0.465	0.440	0.450	0.450	59,190
2026-03-31	0.445	0.470	0.425	0.470	0.470	158,500
2026-03-30	0.430	0.440	0.415	0.430	0.430	44,653
2026-03-27	0.435	0.435	0.415	0.425	0.425	25,500
2026-03-26	0.475	0.475	0.430	0.430	0.430	77,000
2026-03-25	0.475	0.500	0.465	0.465	0.465	92,762
2026-03-24	0.475	0.475	0.450	0.465	0.465	26,402
2026-03-23	0.435	0.470	0.410	0.460	0.460	221,385
2026-03-20	0.470	0.470	0.420	0.435	0.435	66,258
2026-03-19	0.430	0.440	0.415	0.440	0.440	63,800
2026-03-18	0.435	0.465	0.430	0.435	0.435	67,646
2026-03-17	0.455	0.470	0.430	0.430	0.430	208,686
2026-03-16	0.450	0.465	0.445	0.450	0.450	81,540
2026-03-13	0.470	0.470	0.440	0.450	0.450	81,734
2026-03-12	0.475	0.475	0.460	0.470	0.470	19,100
2026-03-11	0.470	0.480	0.470	0.480	0.480	24,000
2026-03-10	0.450	0.485	0.445	0.470	0.470	91,800
2026-03-09	0.460	0.460	0.430	0.440	0.440	189,655
2026-03-06	0.495	0.495	0.445	0.460	0.460	172,791
2026-03-05	0.500	0.510	0.470	0.480	0.480	144,160
2026-03-04	0.495	0.520	0.480	0.510	0.510	83,155
2026-03-03	0.530	0.530	0.470	0.490	0.490	151,083
2026-03-02	0.485	0.550	0.450	0.550	0.550	374,813
2026-02-27	0.550	0.560	0.490	0.510	0.510	272,499
2026-02-26	0.540	0.560	0.510	0.550	0.550	188,155
2026-02-25	0.580	0.600	0.540	0.550	0.550	157,335
2026-02-24	0.570	0.600	0.570	0.580	0.580	102,232
2026-02-23	0.630	0.630	0.560	0.560	0.560	210,036
2026-02-20	0.630	0.630	0.600	0.620	0.620	59,627
2026-02-19	0.630	0.640	0.620	0.620	0.620	32,791
2026-02-18	0.620	0.650	0.600	0.650	0.650	160,331
2026-02-17	0.640	0.650	0.600	0.600	0.600	55,262
2026-02-13	0.610	0.620	0.600	0.600	0.600	90,189
2026-02-12	0.660	0.660	0.600	0.610	0.610	68,001
2026-02-11	0.630	0.660	0.620	0.660	0.660	96,082
2026-02-10	0.640	0.640	0.610	0.630	0.630	21,100
2026-02-09	0.670	0.670	0.600	0.630	0.630	245,277
2026-02-06	0.650	0.670	0.610	0.670	0.670	50,039
2026-02-05	0.670	0.670	0.640	0.650	0.650	53,285
2026-02-04	0.670	0.700	0.650	0.700	0.700	74,521
2026-02-03	0.700	0.700	0.670	0.670	0.670	27,602
2026-02-02	0.710	0.740	0.670	0.690	0.690	268,685
2026-01-30	0.610	0.680	0.610	0.660	0.660	127,140

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.