Victory Square Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.680	0.680	0.630	0.650	0.650	151,414
2026-01-28	0.710	0.710	0.670	0.680	0.680	59,747
2026-01-27	0.660	0.720	0.650	0.710	0.710	173,307
2026-01-26	0.690	0.690	0.630	0.640	0.640	67,565
2026-01-23	0.670	0.670	0.630	0.640	0.640	58,175
2026-01-22	0.670	0.680	0.650	0.670	0.670	39,120
2026-01-21	0.660	0.690	0.640	0.650	0.650	178,085
2026-01-20	0.680	0.680	0.630	0.630	0.630	124,779
2026-01-19	0.690	0.700	0.670	0.680	0.680	351,433
2026-01-16	0.690	0.690	0.590	0.660	0.660	603,446
2026-01-15	0.740	0.740	0.710	0.720	0.720	43,240
2026-01-14	0.760	0.760	0.730	0.730	0.730	64,081
2026-01-13	0.790	0.790	0.740	0.740	0.740	93,850
2026-01-12	0.780	0.810	0.750	0.800	0.800	126,751
2026-01-09	0.800	0.800	0.760	0.770	0.770	71,008
2026-01-08	0.820	0.830	0.790	0.800	0.800	77,000
2026-01-07	0.770	0.830	0.760	0.810	0.810	73,700
2026-01-06	0.780	0.800	0.770	0.790	0.790	77,505
2026-01-05	0.750	0.810	0.750	0.800	0.800	57,175
2026-01-02	0.750	0.770	0.740	0.740	0.740	7,166
2025-12-31	0.750	0.830	0.720	0.740	0.740	121,778
2025-12-30	0.740	0.760	0.710	0.710	0.710	91,602
2025-12-29	0.680	0.690	0.660	0.690	0.690	43,550
2025-12-24	0.700	0.700	0.680	0.680	0.680	6,040
2025-12-23	0.740	0.750	0.670	0.680	0.680	78,712
2025-12-22	0.740	0.740	0.720	0.730	0.730	28,240
2025-12-19	0.750	0.770	0.720	0.730	0.730	131,644
2025-12-18	0.720	0.750	0.700	0.730	0.730	142,490
2025-12-17	0.690	0.700	0.680	0.680	0.680	89,500
2025-12-16	0.700	0.730	0.670	0.700	0.700	64,505
2025-12-15	0.750	0.760	0.700	0.700	0.700	61,888
2025-12-12	0.740	0.770	0.710	0.730	0.730	343,494
2025-12-11	0.750	0.750	0.680	0.710	0.710	40,550
2025-12-10	0.730	0.730	0.700	0.720	0.720	67,591
2025-12-09	0.750	0.770	0.700	0.730	0.730	85,434
2025-12-08	0.750	0.770	0.720	0.730	0.730	35,321
2025-12-05	0.830	0.830	0.750	0.760	0.760	111,460
2025-12-04	0.820	0.840	0.790	0.840	0.840	50,111
2025-12-03	0.820	0.840	0.800	0.840	0.840	370,530
2025-12-02	0.710	0.820	0.710	0.820	0.820	246,382
2025-12-01	0.700	0.710	0.580	0.640	0.640	886,317
2025-11-28	0.830	0.850	0.600	0.710	0.710	481,688
2025-11-27	0.890	0.890	0.810	0.850	0.850	221,035
2025-11-26	0.850	0.900	0.850	0.900	0.900	86,458
2025-11-25	0.870	0.870	0.850	0.850	0.850	59,897
2025-11-24	0.820	0.900	0.820	0.900	0.900	97,782
2025-11-21	0.800	0.840	0.770	0.830	0.830	200,418
2025-11-20	0.840	0.850	0.800	0.810	0.810	119,584
2025-11-19	0.850	0.870	0.830	0.830	0.830	125,923
2025-11-18	0.840	0.860	0.840	0.850	0.850	20,042
2025-11-17	0.830	0.890	0.830	0.830	0.830	94,013
2025-11-14	0.880	0.900	0.790	0.880	0.880	69,363
2025-11-13	0.920	0.920	0.880	0.880	0.880	178,631
2025-11-12	0.920	0.930	0.880	0.930	0.930	246,320
2025-11-11	0.890	0.920	0.870	0.890	0.890	881,336
2025-11-10	0.800	0.890	0.800	0.870	0.870	319,195
2025-11-07	0.780	0.830	0.730	0.830	0.830	142,450
2025-11-06	0.860	0.860	0.790	0.800	0.800	77,637
2025-11-05	0.790	0.860	0.790	0.860	0.860	38,200
2025-11-04	0.830	0.840	0.790	0.790	0.790	76,566

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.