Victory Square Technologies Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.800	0.850	0.800	0.830	0.830	145,259
2025-10-31	0.760	0.810	0.760	0.780	0.780	44,628
2025-10-30	0.770	0.800	0.740	0.780	0.780	81,591
2025-10-29	0.830	0.830	0.780	0.780	0.780	38,478
2025-10-28	0.820	0.820	0.810	0.810	0.810	17,930
2025-10-27	0.820	0.880	0.820	0.820	0.820	107,812
2025-10-24	0.890	0.900	0.830	0.830	0.830	199,694
2025-10-23	0.800	0.900	0.800	0.900	0.900	623,603
2025-10-22	0.770	0.780	0.750	0.780	0.780	125,150
2025-10-21	0.790	0.820	0.770	0.770	0.770	51,307
2025-10-20	0.780	0.790	0.770	0.790	0.790	57,800

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.