Victory Square Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.800	0.850	0.800	0.830	0.830	145,259
2025-10-31	0.760	0.810	0.760	0.780	0.780	44,628
2025-10-30	0.770	0.800	0.740	0.780	0.780	81,591
2025-10-29	0.830	0.830	0.780	0.780	0.780	38,478
2025-10-28	0.820	0.820	0.810	0.810	0.810	17,930
2025-10-27	0.820	0.880	0.820	0.820	0.820	107,812
2025-10-24	0.890	0.900	0.830	0.830	0.830	199,694
2025-10-23	0.800	0.900	0.800	0.900	0.900	623,603
2025-10-22	0.770	0.780	0.750	0.780	0.780	125,150
2025-10-21	0.790	0.820	0.770	0.770	0.770	51,307
2025-10-20	0.780	0.790	0.770	0.790	0.790	57,800
2025-10-17	0.770	0.800	0.760	0.780	0.780	71,890
2025-10-16	0.750	0.810	0.750	0.810	0.810	147,542
2025-10-15	0.760	0.800	0.740	0.780	0.780	135,754
2025-10-14	0.820	0.850	0.780	0.780	0.780	89,652
2025-10-10	0.830	0.840	0.790	0.800	0.800	56,770
2025-10-09	0.820	0.870	0.780	0.840	0.840	156,667
2025-10-08	0.820	0.850	0.820	0.840	0.840	56,514
2025-10-07	0.800	0.880	0.770	0.820	0.820	183,058
2025-10-06	0.750	0.860	0.710	0.840	0.840	144,197
2025-10-03	0.700	0.720	0.680	0.720	0.720	54,600
2025-10-02	0.750	0.770	0.680	0.700	0.700	213,634
2025-10-01	0.700	0.730	0.680	0.690	0.690	133,615
2025-09-30	0.760	0.790	0.680	0.700	0.700	158,831
2025-09-29	0.800	0.840	0.650	0.780	0.780	500,313
2025-09-26	0.780	0.850	0.750	0.830	0.830	165,155
2025-09-25	0.900	0.910	0.820	0.830	0.830	148,007
2025-09-24	0.910	0.940	0.840	0.910	0.910	183,259
2025-09-23	1.000	1.000	0.870	0.920	0.920	398,888
2025-09-22	0.970	1.000	0.900	0.990	0.990	258,686
2025-09-19	0.940	0.980	0.880	0.980	0.980	306,732
2025-09-18	0.890	0.940	0.870	0.920	0.920	438,464
2025-09-17	0.760	0.870	0.740	0.800	0.800	555,003
2025-09-16	0.770	0.780	0.730	0.760	0.760	215,764
2025-09-15	0.790	0.800	0.750	0.760	0.760	146,602
2025-09-12	0.730	0.790	0.680	0.780	0.780	349,263
2025-09-11	0.710	0.750	0.680	0.750	0.750	127,847
2025-09-10	0.690	0.740	0.650	0.720	0.720	506,446
2025-09-09	0.630	0.640	0.600	0.630	0.630	98,667
2025-09-08	0.610	0.650	0.590	0.620	0.620	361,138
2025-09-05	0.590	0.610	0.550	0.590	0.590	174,190
2025-09-04	0.485	0.610	0.485	0.610	0.610	1,054,442
2025-09-03	0.465	0.495	0.465	0.485	0.485	106,390
2025-09-02	0.460	0.485	0.450	0.450	0.450	172,177
2025-08-29	0.465	0.470	0.450	0.450	0.450	92,571
2025-08-28	0.485	0.490	0.465	0.470	0.470	105,552
2025-08-27	0.495	0.500	0.480	0.485	0.485	145,490
2025-08-26	0.440	0.490	0.440	0.490	0.490	359,515
2025-08-25	0.460	0.460	0.435	0.435	0.435	169,286
2025-08-22	0.465	0.470	0.455	0.465	0.465	68,880
2025-08-21	0.440	0.470	0.440	0.465	0.465	161,333
2025-08-20	0.475	0.475	0.445	0.465	0.465	297,744
2025-08-19	0.480	0.480	0.440	0.470	0.470	177,039
2025-08-18	0.445	0.455	0.445	0.450	0.450	114,560
2025-08-15	0.445	0.460	0.440	0.445	0.445	68,957
2025-08-14	0.450	0.455	0.445	0.445	0.445	184,525
2025-08-13	0.415	0.455	0.405	0.450	0.450	573,398
2025-08-12	0.400	0.460	0.385	0.455	0.455	1,085,198
2025-08-11	0.370	0.385	0.365	0.375	0.375	224,534
2025-08-08	0.350	0.370	0.350	0.370	0.370	143,342

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.