Vendetta Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.025	0.025	0.025	0.025	0.025	0
2024-02-28	0.025	0.025	0.025	0.025	0.025	0
2024-02-27	0.025	0.025	0.025	0.025	0.025	0
2024-02-26	0.025	0.025	0.025	0.025	0.025	454,200
2024-02-23	0.025	0.025	0.025	0.025	0.025	0
2024-02-22	0.025	0.025	0.025	0.025	0.025	101,000
2024-02-21	0.025	0.025	0.025	0.025	0.025	0
2024-02-20	0.025	0.025	0.025	0.025	0.025	93,000
2024-02-16	0.025	0.030	0.025	0.025	0.025	678,500
2024-02-15	0.020	0.020	0.020	0.020	0.020	0
2024-02-14	0.020	0.020	0.020	0.020	0.020	160,000
2024-02-13	0.025	0.025	0.025	0.025	0.025	0
2024-02-12	0.025	0.025	0.025	0.025	0.025	0
2024-02-09	0.025	0.025	0.025	0.025	0.025	79,300
2024-02-08	0.025	0.025	0.025	0.025	0.025	57,000
2024-02-07	0.025	0.025	0.025	0.025	0.025	119,000
2024-02-06	0.025	0.025	0.025	0.025	0.025	356,100
2024-02-05	0.025	0.025	0.025	0.025	0.025	59,000
2024-02-02	0.025	0.025	0.025	0.025	0.025	0
2024-02-01	0.025	0.025	0.025	0.025	0.025	0
2024-01-31	0.025	0.025	0.025	0.025	0.025	0
2024-01-30	0.025	0.025	0.025	0.025	0.025	30,000
2024-01-29	0.030	0.030	0.030	0.030	0.030	0
2024-01-26	0.030	0.030	0.030	0.030	0.030	0
2024-01-25	0.020	0.030	0.020	0.030	0.030	459,000
2024-01-24	0.025	0.025	0.025	0.025	0.025	0
2024-01-23	0.025	0.025	0.025	0.025	0.025	0
2024-01-22	0.025	0.025	0.025	0.025	0.025	0
2024-01-19	0.025	0.025	0.025	0.025	0.025	88,000
2024-01-18	0.025	0.025	0.020	0.020	0.020	49,000
2024-01-17	0.025	0.025	0.025	0.025	0.025	0
2024-01-16	0.025	0.025	0.025	0.025	0.025	500
2024-01-15	0.025	0.025	0.025	0.025	0.025	311,800
2024-01-12	0.020	0.020	0.020	0.020	0.020	0
2024-01-11	0.020	0.020	0.020	0.020	0.020	0
2024-01-10	0.020	0.020	0.020	0.020	0.020	30,000
2024-01-09	0.025	0.025	0.025	0.025	0.025	0
2024-01-08	0.025	0.025	0.025	0.025	0.025	0
2024-01-05	0.025	0.025	0.025	0.025	0.025	0
2024-01-04	0.025	0.025	0.025	0.025	0.025	0
2024-01-03	0.025	0.025	0.025	0.025	0.025	428,000
2024-01-02	0.020	0.020	0.020	0.020	0.020	190,000
2023-12-29	0.020	0.020	0.020	0.020	0.020	0
2023-12-28	0.020	0.020	0.020	0.020	0.020	800
2023-12-27	0.020	0.020	0.020	0.020	0.020	267,100
2023-12-22	0.020	0.020	0.020	0.020	0.020	27,000
2023-12-21	0.020	0.025	0.020	0.025	0.025	190,800
2023-12-20	0.025	0.025	0.025	0.025	0.025	0
2023-12-19	0.025	0.025	0.025	0.025	0.025	0
2023-12-18	0.025	0.025	0.025	0.025	0.025	1,000
2023-12-15	0.025	0.025	0.025	0.025	0.025	0
2023-12-14	0.025	0.025	0.025	0.025	0.025	0
2023-12-13	0.025	0.025	0.025	0.025	0.025	300,000
2023-12-12	0.020	0.020	0.020	0.020	0.020	39,000
2023-12-11	0.020	0.020	0.020	0.020	0.020	0
2023-12-08	0.020	0.020	0.020	0.020	0.020	454,000
2023-12-07	0.020	0.020	0.020	0.020	0.020	300,000
2023-12-06	0.020	0.020	0.020	0.020	0.020	10,000
2023-12-05	0.020	0.020	0.020	0.020	0.020	0
2023-12-04	0.020	0.020	0.020	0.020	0.020	12,800

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.