Vendetta Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	0.025	0.025	0.025	0.025	0.025	0
2023-11-30	0.025	0.025	0.025	0.025	0.025	40,000
2023-11-29	0.020	0.025	0.020	0.025	0.025	67,000
2023-11-28	0.020	0.020	0.020	0.020	0.020	100,000
2023-11-27	0.025	0.025	0.025	0.025	0.025	0
2023-11-24	0.025	0.025	0.025	0.025	0.025	0
2023-11-23	0.025	0.025	0.025	0.025	0.025	0
2023-11-22	0.025	0.025	0.025	0.025	0.025	100,000
2023-11-21	0.025	0.025	0.025	0.025	0.025	0
2023-11-20	0.025	0.025	0.025	0.025	0.025	0
2023-11-17	0.025	0.025	0.025	0.025	0.025	50,000
2023-11-16	0.020	0.020	0.020	0.020	0.020	62,000
2023-11-15	0.020	0.020	0.020	0.020	0.020	5,000
2023-11-14	0.025	0.025	0.025	0.025	0.025	0
2023-11-13	0.025	0.025	0.025	0.025	0.025	10,000
2023-11-10	0.025	0.025	0.025	0.025	0.025	0
2023-11-09	0.020	0.025	0.020	0.025	0.025	158,000
2023-11-08	0.020	0.025	0.020	0.020	0.020	454,000
2023-11-07	0.020	0.020	0.020	0.020	0.020	0
2023-11-06	0.020	0.020	0.020	0.020	0.020	24,000
2023-11-03	0.020	0.020	0.020	0.020	0.020	0
2023-11-02	0.020	0.020	0.020	0.020	0.020	0
2023-11-01	0.020	0.020	0.020	0.020	0.020	371,000
2023-10-31	0.020	0.020	0.020	0.020	0.020	60,000
2023-10-30	0.025	0.025	0.020	0.020	0.020	217,000
2023-10-27	0.025	0.025	0.025	0.025	0.025	0
2023-10-26	0.025	0.025	0.025	0.025	0.025	0
2023-10-25	0.025	0.025	0.025	0.025	0.025	0
2023-10-24	0.025	0.025	0.025	0.025	0.025	0
2023-10-23	0.025	0.025	0.025	0.025	0.025	60,000
2023-10-20	0.025	0.025	0.025	0.025	0.025	0
2023-10-19	0.025	0.025	0.025	0.025	0.025	0
2023-10-18	0.025	0.025	0.025	0.025	0.025	0
2023-10-17	0.025	0.025	0.025	0.025	0.025	52,000
2023-10-16	0.020	0.025	0.020	0.020	0.020	62,000
2023-10-13	0.025	0.025	0.025	0.025	0.025	71,000
2023-10-12	0.025	0.025	0.025	0.025	0.025	103,000
2023-10-11	0.030	0.030	0.025	0.025	0.025	260,100
2023-10-10	0.025	0.025	0.025	0.025	0.025	10,000
2023-10-06	0.030	0.030	0.030	0.030	0.030	0
2023-10-05	0.030	0.030	0.030	0.030	0.030	49,000
2023-10-04	0.030	0.030	0.030	0.030	0.030	29,000
2023-10-03	0.025	0.025	0.025	0.025	0.025	299,000
2023-10-02	0.025	0.030	0.025	0.025	0.025	96,000
2023-09-29	0.025	0.030	0.025	0.030	0.030	5,900
2023-09-28	0.030	0.030	0.030	0.030	0.030	89,000
2023-09-27	0.030	0.030	0.030	0.030	0.030	143,000
2023-09-26	0.035	0.035	0.035	0.035	0.035	0
2023-09-25	0.035	0.035	0.035	0.035	0.035	0
2023-09-22	0.035	0.035	0.035	0.035	0.035	0
2023-09-21	0.035	0.035	0.035	0.035	0.035	31,000
2023-09-20	0.030	0.030	0.030	0.030	0.030	0
2023-09-19	0.030	0.030	0.030	0.030	0.030	0
2023-09-18	0.030	0.030	0.030	0.030	0.030	0
2023-09-15	0.030	0.030	0.030	0.030	0.030	1,500
2023-09-14	0.030	0.035	0.030	0.035	0.035	217,000
2023-09-13	0.030	0.030	0.030	0.030	0.030	70,000
2023-09-12	0.030	0.030	0.030	0.030	0.030	4,000
2023-09-11	0.030	0.030	0.030	0.030	0.030	558,300
2023-09-08	0.035	0.035	0.035	0.035	0.035	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.