Vendetta Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.010	0.010	0.010	0.010	0.010	0
2026-04-22	0.005	0.010	0.005	0.010	0.010	420,100
2026-04-21	0.010	0.010	0.010	0.010	0.010	40,000
2026-04-20	0.010	0.010	0.010	0.010	0.010	0
2026-04-17	0.010	0.010	0.010	0.010	0.010	0
2026-04-16	0.010	0.010	0.010	0.010	0.010	0
2026-04-15	0.010	0.010	0.010	0.010	0.010	46,000
2026-04-14	0.010	0.010	0.010	0.010	0.010	0
2026-04-13	0.010	0.010	0.010	0.010	0.010	0
2026-04-10	0.010	0.010	0.010	0.010	0.010	0
2026-04-09	0.010	0.010	0.010	0.010	0.010	2,000
2026-04-08	0.010	0.010	0.010	0.010	0.010	0
2026-04-07	0.010	0.010	0.010	0.010	0.010	60,000
2026-04-06	0.010	0.010	0.010	0.010	0.010	15,000
2026-04-02	0.015	0.015	0.010	0.010	0.010	108,500
2026-04-01	0.010	0.010	0.010	0.010	0.010	59,000
2026-03-31	0.005	0.005	0.005	0.005	0.005	0
2026-03-30	0.005	0.005	0.005	0.005	0.005	1,900
2026-03-27	0.010	0.010	0.010	0.010	0.010	0
2026-03-26	0.010	0.010	0.010	0.010	0.010	279,500
2026-03-25	0.010	0.010	0.010	0.010	0.010	0
2026-03-24	0.010	0.010	0.010	0.010	0.010	0
2026-03-23	0.010	0.010	0.010	0.010	0.010	0
2026-03-20	0.010	0.010	0.010	0.010	0.010	12,000
2026-03-19	0.010	0.010	0.010	0.010	0.010	1,215,000
2026-03-18	0.010	0.010	0.010	0.010	0.010	361,000
2026-03-17	0.010	0.010	0.010	0.010	0.010	0
2026-03-16	0.010	0.010	0.010	0.010	0.010	0
2026-03-13	0.010	0.010	0.010	0.010	0.010	10,100
2026-03-12	0.015	0.015	0.015	0.015	0.015	0
2026-03-11	0.015	0.015	0.015	0.015	0.015	48,000
2026-03-10	0.010	0.010	0.010	0.010	0.010	0
2026-03-09	0.010	0.010	0.010	0.010	0.010	0
2026-03-06	0.010	0.010	0.010	0.010	0.010	13,800
2026-03-05	0.010	0.015	0.010	0.015	0.015	52,000
2026-03-04	0.010	0.010	0.010	0.010	0.010	0
2026-03-03	0.010	0.010	0.010	0.010	0.010	22,000
2026-03-02	0.015	0.015	0.015	0.015	0.015	163,000
2026-02-27	0.015	0.015	0.015	0.015	0.015	2,500
2026-02-26	0.010	0.015	0.010	0.015	0.015	2,874,000
2026-02-25	0.015	0.015	0.015	0.015	0.015	0
2026-02-24	0.015	0.015	0.015	0.015	0.015	0
2026-02-23	0.015	0.015	0.015	0.015	0.015	0
2026-02-20	0.015	0.015	0.015	0.015	0.015	32,000
2026-02-19	0.010	0.010	0.010	0.010	0.010	0
2026-02-18	0.010	0.010	0.010	0.010	0.010	0
2026-02-17	0.010	0.010	0.010	0.010	0.010	24,100
2026-02-13	0.010	0.010	0.010	0.010	0.010	2,000
2026-02-12	0.010	0.010	0.010	0.010	0.010	60,000
2026-02-11	0.010	0.010	0.010	0.010	0.010	262,200
2026-02-10	0.015	0.015	0.010	0.010	0.010	121,400
2026-02-09	0.015	0.015	0.015	0.015	0.015	0
2026-02-06	0.015	0.015	0.015	0.015	0.015	1,700
2026-02-05	0.015	0.015	0.015	0.015	0.015	18,700
2026-02-04	0.010	0.015	0.010	0.015	0.015	1,093,000
2026-02-03	0.010	0.010	0.010	0.010	0.010	0
2026-02-02	0.010	0.010	0.010	0.010	0.010	1,000,800
2026-01-30	0.015	0.015	0.010	0.010	0.010	44,500
2026-01-29	0.015	0.015	0.010	0.010	0.010	48,300
2026-01-28	0.015	0.015	0.015	0.015	0.015	32,000

← NewerPage 3 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.