Vendetta Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.015	0.015	0.010	0.010	0.010	803,000
2026-01-26	0.010	0.010	0.010	0.010	0.010	20,300
2026-01-23	0.015	0.015	0.010	0.010	0.010	29,500
2026-01-22	0.015	0.015	0.015	0.015	0.015	0
2026-01-21	0.015	0.015	0.015	0.015	0.015	0
2026-01-20	0.015	0.015	0.015	0.015	0.015	50,100
2026-01-19	0.015	0.015	0.015	0.015	0.015	2,900
2026-01-16	0.010	0.010	0.010	0.010	0.010	10,000
2026-01-15	0.010	0.010	0.010	0.010	0.010	40,000
2026-01-14	0.015	0.015	0.015	0.015	0.015	11,800
2026-01-13	0.015	0.015	0.015	0.015	0.015	3,000
2026-01-12	0.010	0.010	0.010	0.010	0.010	0
2026-01-09	0.010	0.010	0.010	0.010	0.010	236,000
2026-01-08	0.010	0.010	0.005	0.010	0.010	36,000
2026-01-07	0.010	0.010	0.010	0.010	0.010	19,000
2026-01-06	0.010	0.010	0.010	0.010	0.010	26,400
2026-01-05	0.010	0.010	0.010	0.010	0.010	46,000
2026-01-02	0.010	0.010	0.010	0.010	0.010	59,000
2025-12-31	0.010	0.010	0.010	0.010	0.010	1,000
2025-12-30	0.005	0.015	0.005	0.010	0.010	1,294,100
2025-12-29	0.005	0.005	0.005	0.005	0.005	20,000
2025-12-24	0.005	0.005	0.005	0.005	0.005	0
2025-12-23	0.005	0.005	0.005	0.005	0.005	10,000
2025-12-22	0.010	0.010	0.005	0.005	0.005	11,000
2025-12-19	0.005	0.005	0.005	0.005	0.005	5,000
2025-12-18	0.010	0.010	0.010	0.010	0.010	0
2025-12-17	0.010	0.010	0.010	0.010	0.010	181,100
2025-12-16	0.010	0.010	0.005	0.005	0.005	14,200
2025-12-15	0.005	0.005	0.005	0.005	0.005	11,800
2025-12-12	0.010	0.010	0.010	0.010	0.010	0
2025-12-11	0.010	0.010	0.010	0.010	0.010	0
2025-12-10	0.010	0.010	0.010	0.010	0.010	24,000
2025-12-09	0.010	0.010	0.010	0.010	0.010	12,800
2025-12-08	0.010	0.010	0.005	0.010	0.010	332,000
2025-12-05	0.010	0.010	0.005	0.005	0.005	1,010,000
2025-12-04	0.010	0.010	0.010	0.010	0.010	81,000
2025-12-03	0.010	0.010	0.010	0.010	0.010	50,000
2025-12-02	0.010	0.010	0.010	0.010	0.010	100,000
2025-12-01	0.010	0.010	0.010	0.010	0.010	87,000
2025-11-28	0.010	0.010	0.010	0.010	0.010	0
2025-11-27	0.010	0.010	0.010	0.010	0.010	0
2025-11-26	0.010	0.010	0.010	0.010	0.010	0
2025-11-25	0.010	0.010	0.010	0.010	0.010	9,500
2025-11-24	0.010	0.010	0.010	0.010	0.010	0
2025-11-21	0.010	0.010	0.010	0.010	0.010	0
2025-11-20	0.010	0.010	0.010	0.010	0.010	6,400
2025-11-19	0.010	0.010	0.010	0.010	0.010	0
2025-11-18	0.010	0.010	0.010	0.010	0.010	3,000
2025-11-17	0.010	0.010	0.010	0.010	0.010	93,500
2025-11-14	0.015	0.015	0.005	0.010	0.010	2,419,500
2025-11-13	0.015	0.015	0.010	0.015	0.015	84,500
2025-11-12	0.010	0.015	0.010	0.015	0.015	484,500
2025-11-11	0.005	0.005	0.005	0.005	0.005	8,400
2025-11-10	0.010	0.010	0.010	0.010	0.010	175,000
2025-11-07	0.010	0.010	0.010	0.010	0.010	2,000
2025-11-06	0.005	0.005	0.005	0.005	0.005	0
2025-11-05	0.010	0.010	0.005	0.005	0.005	548,000
2025-11-04	0.010	0.010	0.005	0.010	0.010	183,000
2025-11-03	0.010	0.010	0.010	0.010	0.010	159,000
2025-10-31	0.010	0.015	0.010	0.015	0.015	756,000

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.