Vendetta Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.010	0.010	0.010	0.010	0.010	170,000
2025-10-29	0.010	0.010	0.010	0.010	0.010	89,000
2025-10-28	0.010	0.010	0.010	0.010	0.010	14,000
2025-10-27	0.010	0.010	0.010	0.010	0.010	0
2025-10-24	0.015	0.015	0.010	0.010	0.010	272,000
2025-10-23	0.010	0.010	0.010	0.010	0.010	380,000
2025-10-22	0.010	0.010	0.010	0.010	0.010	160,000
2025-10-21	0.010	0.010	0.010	0.010	0.010	961,000
2025-10-20	0.010	0.010	0.010	0.010	0.010	25,000
2025-10-17	0.010	0.010	0.010	0.010	0.010	1,149,500
2025-10-16	0.010	0.010	0.010	0.010	0.010	3,763,000
2025-10-15	0.005	0.010	0.005	0.010	0.010	85,000
2025-10-14	0.010	0.010	0.005	0.010	0.010	56,000
2025-10-10	0.005	0.005	0.005	0.005	0.005	24,000
2025-10-09	0.010	0.010	0.010	0.010	0.010	110,000
2025-10-08	0.005	0.010	0.005	0.010	0.010	20,000
2025-10-07	0.010	0.010	0.005	0.010	0.010	1,063,300
2025-10-06	0.005	0.010	0.005	0.010	0.010	509,000
2025-10-03	0.010	0.010	0.010	0.010	0.010	0
2025-10-02	0.010	0.010	0.010	0.010	0.010	6,000
2025-10-01	0.010	0.010	0.010	0.010	0.010	44,900
2025-09-30	0.010	0.010	0.010	0.010	0.010	1,200
2025-09-29	0.005	0.005	0.005	0.005	0.005	11,000
2025-09-26	0.010	0.010	0.005	0.005	0.005	17,000
2025-09-25	0.010	0.010	0.010	0.010	0.010	9,600
2025-09-24	0.010	0.010	0.010	0.010	0.010	22,500
2025-09-23	0.005	0.005	0.005	0.005	0.005	0
2025-09-22	0.005	0.005	0.005	0.005	0.005	0
2025-09-19	0.005	0.005	0.005	0.005	0.005	0
2025-09-18	0.005	0.005	0.005	0.005	0.005	0
2025-09-17	0.005	0.005	0.005	0.005	0.005	205,000
2025-09-16	0.010	0.010	0.005	0.005	0.005	260,000
2025-09-15	0.005	0.005	0.005	0.005	0.005	20,000
2025-09-12	0.010	0.010	0.005	0.005	0.005	100,000
2025-09-11	0.005	0.005	0.005	0.005	0.005	37,000
2025-09-10	0.005	0.005	0.005	0.005	0.005	711,000
2025-09-09	0.005	0.005	0.005	0.005	0.005	0
2025-09-08	0.005	0.005	0.005	0.005	0.005	10,000
2025-09-05	0.005	0.005	0.005	0.005	0.005	0
2025-09-04	0.005	0.005	0.005	0.005	0.005	49,000
2025-09-03	0.005	0.005	0.005	0.005	0.005	250,000
2025-09-02	0.005	0.005	0.005	0.005	0.005	1,234,000
2025-08-29	0.005	0.005	0.005	0.005	0.005	8,000
2025-08-28	0.005	0.005	0.005	0.005	0.005	299,000
2025-08-27	0.005	0.005	0.005	0.005	0.005	972,600
2025-08-26	0.005	0.005	0.005	0.005	0.005	1,415,000
2025-08-25	0.005	0.005	0.005	0.005	0.005	2,713,600
2025-08-22	0.005	0.005	0.005	0.005	0.005	0
2025-08-21	0.005	0.005	0.005	0.005	0.005	797,900
2025-08-20	0.005	0.005	0.005	0.005	0.005	2,127,700
2025-08-19	0.005	0.005	0.005	0.005	0.005	0
2025-08-18	0.005	0.005	0.005	0.005	0.005	0
2025-08-15	0.005	0.005	0.005	0.005	0.005	0
2025-08-14	0.005	0.005	0.005	0.005	0.005	0
2025-08-13	0.005	0.005	0.005	0.005	0.005	1,455,000
2025-08-12	0.010	0.010	0.005	0.005	0.005	50,000
2025-08-11	0.005	0.005	0.005	0.005	0.005	9,633,000
2025-08-08	0.005	0.005	0.005	0.005	0.005	0
2025-08-07	0.005	0.005	0.005	0.005	0.005	0
2025-08-06	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.