Vendetta Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	0.015	0.015	0.015	0.015	0.015	10,000
2024-11-14	0.010	0.010	0.010	0.010	0.010	0
2024-11-13	0.010	0.010	0.010	0.010	0.010	0
2024-11-12	0.010	0.010	0.010	0.010	0.010	131,000
2024-11-11	0.015	0.015	0.015	0.015	0.015	30,000
2024-11-08	0.015	0.015	0.015	0.015	0.015	0
2024-11-07	0.010	0.015	0.010	0.015	0.015	79,000
2024-11-06	0.010	0.015	0.010	0.015	0.015	708,000
2024-11-05	0.010	0.010	0.010	0.010	0.010	220,000
2024-11-04	0.010	0.010	0.010	0.010	0.010	0
2024-11-01	0.010	0.010	0.010	0.010	0.010	84,000
2024-10-31	0.015	0.015	0.015	0.015	0.015	0
2024-10-30	0.015	0.015	0.015	0.015	0.015	110,000
2024-10-29	0.010	0.010	0.010	0.010	0.010	10,000
2024-10-28	0.010	0.010	0.010	0.010	0.010	90,100
2024-10-25	0.015	0.015	0.010	0.010	0.010	162,000
2024-10-24	0.015	0.015	0.015	0.015	0.015	0
2024-10-23	0.015	0.015	0.015	0.015	0.015	0
2024-10-22	0.010	0.015	0.010	0.015	0.015	26,000
2024-10-21	0.010	0.010	0.010	0.010	0.010	70,000
2024-10-18	0.010	0.010	0.010	0.010	0.010	0
2024-10-17	0.010	0.010	0.010	0.010	0.010	146,000
2024-10-16	0.010	0.010	0.010	0.010	0.010	3,532,600
2024-10-15	0.010	0.010	0.010	0.010	0.010	5,000
2024-10-11	0.010	0.010	0.010	0.010	0.010	0
2024-10-10	0.010	0.010	0.010	0.010	0.010	749,000
2024-10-09	0.010	0.010	0.010	0.010	0.010	0
2024-10-08	0.010	0.010	0.010	0.010	0.010	0
2024-10-07	0.010	0.010	0.010	0.010	0.010	8,800
2024-10-04	0.010	0.015	0.010	0.010	0.010	203,000
2024-10-03	0.015	0.015	0.015	0.015	0.015	10,000
2024-10-02	0.015	0.015	0.015	0.015	0.015	97,000
2024-10-01	0.010	0.010	0.010	0.010	0.010	0
2024-09-30	0.010	0.010	0.010	0.010	0.010	29,000
2024-09-27	0.010	0.010	0.010	0.010	0.010	800
2024-09-26	0.010	0.010	0.010	0.010	0.010	0
2024-09-25	0.010	0.010	0.010	0.010	0.010	0
2024-09-24	0.010	0.010	0.010	0.010	0.010	0
2024-09-23	0.010	0.010	0.010	0.010	0.010	20,000
2024-09-20	0.015	0.015	0.015	0.015	0.015	0
2024-09-19	0.015	0.015	0.015	0.015	0.015	1,100
2024-09-18	0.015	0.015	0.015	0.015	0.015	0
2024-09-17	0.015	0.015	0.015	0.015	0.015	150,000
2024-09-16	0.010	0.010	0.010	0.010	0.010	0
2024-09-13	0.010	0.010	0.010	0.010	0.010	15,000
2024-09-12	0.015	0.015	0.015	0.015	0.015	0
2024-09-11	0.015	0.015	0.015	0.015	0.015	435,000
2024-09-10	0.015	0.015	0.015	0.015	0.015	0
2024-09-09	0.015	0.015	0.015	0.015	0.015	0
2024-09-06	0.015	0.015	0.015	0.015	0.015	4,200
2024-09-05	0.015	0.015	0.015	0.015	0.015	1,300
2024-09-04	0.010	0.010	0.010	0.010	0.010	0
2024-09-03	0.010	0.010	0.010	0.010	0.010	0
2024-08-30	0.010	0.010	0.010	0.010	0.010	0
2024-08-29	0.010	0.010	0.010	0.010	0.010	0
2024-08-28	0.010	0.010	0.010	0.010	0.010	8,000
2024-08-27	0.010	0.010	0.010	0.010	0.010	0
2024-08-26	0.010	0.010	0.010	0.010	0.010	0
2024-08-23	0.010	0.010	0.010	0.010	0.010	0
2024-08-22	0.010	0.010	0.010	0.010	0.010	23,000

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.