Vulcan Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.345	0.380	0.345	0.375	0.375	143,441
2026-10-15	0.310	0.340	0.310	0.330	0.330	62,600
2026-10-14	0.310	0.320	0.310	0.310	0.310	18,000
2026-10-13	0.330	0.330	0.310	0.320	0.320	47,500
2026-10-09	0.330	0.330	0.330	0.330	0.330	4,300
2026-10-08	0.320	0.320	0.320	0.320	0.320	31,800
2026-10-07	0.320	0.320	0.320	0.320	0.320	500
2026-10-06	0.320	0.340	0.310	0.320	0.320	39,300
2026-10-05	0.350	0.350	0.310	0.310	0.310	182,300
2026-10-02	0.350	0.350	0.350	0.350	0.350	50,000
2026-10-01	0.340	0.350	0.340	0.350	0.350	15,300
2026-09-30	0.340	0.350	0.320	0.350	0.350	148,200
2026-09-29	0.370	0.370	0.370	0.370	0.370	0
2026-09-28	0.360	0.370	0.360	0.370	0.370	3,500
2026-09-25	0.360	0.360	0.360	0.360	0.360	6,100
2026-09-24	0.370	0.390	0.360	0.360	0.360	7,300
2026-09-23	0.370	0.370	0.370	0.370	0.370	0
2026-09-22	0.350	0.370	0.350	0.370	0.370	174,400
2026-09-21	0.420	0.420	0.340	0.340	0.340	396,200
2026-09-18	0.390	0.390	0.350	0.370	0.370	189,500
2026-09-17	0.360	0.360	0.360	0.360	0.360	2,000
2026-09-16	0.360	0.370	0.360	0.370	0.370	6,654
2026-09-15	0.380	0.400	0.340	0.350	0.350	355,400
2026-09-14	0.400	0.400	0.370	0.370	0.370	394,200
2026-09-11	0.410	0.410	0.390	0.400	0.400	94,300
2026-09-10	0.410	0.410	0.400	0.410	0.410	202,300
2026-09-09	0.420	0.420	0.420	0.420	0.420	1,000
2026-09-08	0.420	0.420	0.420	0.420	0.420	5,000
2026-09-04	0.420	0.420	0.410	0.410	0.410	46,600
2026-09-03	0.390	0.400	0.390	0.400	0.400	54,400
2026-09-02	0.390	0.400	0.390	0.390	0.390	162,500
2026-09-01	0.410	0.410	0.390	0.390	0.390	55,000
2026-08-31	0.400	0.400	0.380	0.390	0.390	157,300
2026-08-28	0.400	0.400	0.400	0.400	0.400	175,800
2026-08-27	0.400	0.400	0.400	0.400	0.400	35,000
2026-08-26	0.440	0.440	0.400	0.410	0.410	295,900
2026-08-25	0.420	0.440	0.420	0.440	0.440	78,800
2026-08-24	0.430	0.430	0.400	0.400	0.400	53,100
2026-08-21	0.400	0.430	0.400	0.430	0.430	72,200
2026-08-20	0.410	0.420	0.410	0.410	0.410	80,700
2026-08-19	0.420	0.440	0.400	0.440	0.440	139,700
2026-08-18	0.420	0.420	0.410	0.410	0.410	21,500
2026-08-17	0.420	0.420	0.420	0.420	0.420	6,100
2026-08-14	0.410	0.430	0.400	0.430	0.430	192,800
2026-08-13	0.400	0.420	0.400	0.410	0.410	17,800
2026-08-12	0.430	0.430	0.400	0.420	0.420	143,200
2026-08-11	0.440	0.450	0.400	0.450	0.450	245,000
2026-08-10	0.450	0.450	0.420	0.420	0.420	88,100
2026-08-07	0.430	0.440	0.390	0.440	0.440	103,200
2026-08-06	0.430	0.430	0.410	0.430	0.430	52,100
2026-08-05	0.420	0.420	0.400	0.420	0.420	16,200
2026-08-04	0.380	0.410	0.380	0.410	0.410	74,000
2026-07-31	0.390	0.390	0.370	0.380	0.380	48,900
2026-07-30	0.390	0.390	0.390	0.390	0.390	5,700
2026-07-29	0.400	0.400	0.380	0.400	0.400	135,500
2026-07-28	0.420	0.420	0.410	0.410	0.410	25,000
2026-07-27	0.410	0.410	0.410	0.410	0.410	40,900
2026-07-24	0.410	0.420	0.410	0.420	0.420	42,000
2026-07-23	0.430	0.440	0.410	0.420	0.420	152,900
2026-07-22	0.440	0.440	0.410	0.440	0.440	49,600

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.