Vulcan Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.410	0.440	0.410	0.430	0.430	30,500
2026-07-20	0.410	0.410	0.410	0.410	0.410	7,100
2026-07-17	0.420	0.430	0.400	0.410	0.410	47,200
2026-07-16	0.450	0.450	0.400	0.410	0.410	95,900
2026-07-15	0.450	0.450	0.440	0.450	0.450	21,600
2026-07-14	0.420	0.470	0.420	0.460	0.460	11,100
2026-07-13	0.420	0.480	0.420	0.460	0.460	77,300
2026-07-10	0.450	0.450	0.450	0.450	0.450	50,600
2026-07-09	0.440	0.470	0.440	0.460	0.460	93,400
2026-07-08	0.420	0.450	0.420	0.450	0.450	36,900
2026-07-07	0.460	0.460	0.450	0.450	0.450	11,300
2026-07-06	0.460	0.460	0.420	0.450	0.450	36,400
2026-07-03	0.460	0.460	0.460	0.460	0.460	143,100
2026-07-02	0.430	0.440	0.430	0.440	0.440	78,000
2026-06-30	0.420	0.430	0.400	0.430	0.430	35,000
2026-06-29	0.400	0.410	0.400	0.410	0.410	6,900
2026-06-26	0.360	0.400	0.360	0.400	0.400	12,400
2026-06-25	0.370	0.390	0.370	0.390	0.390	35,600
2026-06-24	0.390	0.400	0.390	0.400	0.400	16,500
2026-06-23	0.450	0.450	0.370	0.390	0.390	34,300
2026-06-22	0.480	0.480	0.440	0.450	0.450	61,000
2026-06-19	0.450	0.520	0.450	0.480	0.480	272,200
2026-06-18	0.400	0.450	0.400	0.450	0.450	419,300
2026-06-17	0.400	0.420	0.400	0.420	0.420	424,800
2026-06-16	0.350	0.400	0.350	0.370	0.370	519,400
2026-06-15	0.350	0.390	0.340	0.350	0.350	112,300
2026-06-12	0.310	0.370	0.310	0.370	0.370	172,900
2026-06-11	0.320	0.340	0.290	0.340	0.340	129,400
2026-06-10	0.360	0.360	0.330	0.330	0.330	46,300
2026-06-09	0.350	0.370	0.350	0.370	0.370	286,500
2026-06-08	0.340	0.360	0.340	0.350	0.350	90,800
2026-06-05	0.330	0.330	0.320	0.320	0.320	83,000
2026-06-04	0.360	0.360	0.330	0.330	0.330	27,400
2026-06-03	0.320	0.360	0.320	0.360	0.360	14,000
2026-06-02	0.330	0.350	0.330	0.350	0.350	32,100
2026-06-01	0.330	0.350	0.330	0.330	0.330	39,900
2026-05-29	0.340	0.350	0.340	0.350	0.350	48,000
2026-05-28	0.350	0.350	0.340	0.340	0.340	8,100
2026-05-27	0.350	0.360	0.350	0.360	0.360	98,700
2026-05-26	0.350	0.350	0.350	0.350	0.350	59,300
2026-05-25	0.350	0.350	0.340	0.350	0.350	38,900
2026-05-22	0.320	0.320	0.320	0.320	0.320	14,000
2026-05-21	0.340	0.340	0.330	0.330	0.330	196,000
2026-05-20	0.310	0.340	0.310	0.340	0.340	153,100
2026-05-19	0.310	0.330	0.300	0.330	0.330	124,700
2026-05-15	0.310	0.310	0.310	0.310	0.310	51,300
2026-05-14	0.300	0.310	0.300	0.300	0.300	108,600
2026-05-13	0.300	0.300	0.290	0.300	0.300	70,100
2026-05-12	0.310	0.310	0.300	0.310	0.310	52,500
2026-05-11	0.320	0.330	0.310	0.310	0.310	34,600
2026-05-08	0.300	0.310	0.300	0.310	0.310	89,000
2026-05-07	0.310	0.320	0.300	0.310	0.310	228,800
2026-05-06	0.320	0.320	0.300	0.310	0.310	55,300
2026-05-05	0.270	0.330	0.270	0.320	0.320	192,300
2026-05-04	0.300	0.300	0.240	0.270	0.270	173,300
2026-05-01	0.250	0.290	0.250	0.290	0.290	515,100
2026-04-30	0.230	0.260	0.230	0.260	0.260	234,600
2026-04-29	0.210	0.210	0.200	0.200	0.200	47,600
2026-04-28	0.230	0.230	0.230	0.230	0.230	27,800
2026-04-27	0.240	0.250	0.240	0.240	0.240	140,300

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.