VVC Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.030	0.030	0.030	0.030	0.030	0
2025-05-07	0.030	0.030	0.030	0.030	0.030	0
2025-05-06	0.030	0.030	0.030	0.030	0.030	0
2025-05-05	0.030	0.030	0.030	0.030	0.030	16,000
2025-05-02	0.030	0.030	0.030	0.030	0.030	0
2025-05-01	0.030	0.030	0.030	0.030	0.030	0
2025-04-30	0.030	0.030	0.030	0.030	0.030	0
2025-04-29	0.030	0.030	0.030	0.030	0.030	0
2025-04-28	0.030	0.030	0.030	0.030	0.030	47,000
2025-04-25	0.030	0.030	0.020	0.020	0.020	92,000
2025-04-17	0.025	0.025	0.025	0.025	0.025	29,450
2025-04-15	0.025	0.025	0.025	0.025	0.025	19,000
2025-04-09	0.025	0.025	0.025	0.025	0.025	6,000
2025-04-04	0.020	0.025	0.020	0.025	0.025	38,000
2025-04-03	0.025	0.025	0.025	0.025	0.025	10,000
2025-04-01	0.025	0.025	0.025	0.025	0.025	2,000
2025-03-28	0.025	0.025	0.025	0.025	0.025	2,000
2025-03-27	0.025	0.025	0.025	0.025	0.025	94,495
2025-03-26	0.020	0.030	0.020	0.025	0.025	37,000
2025-03-25	0.025	0.025	0.025	0.025	0.025	50,000
2025-03-24	0.025	0.025	0.025	0.025	0.025	36,000
2025-03-21	0.025	0.025	0.025	0.025	0.025	52,000
2025-03-20	0.025	0.025	0.025	0.025	0.025	95,000
2025-03-19	0.025	0.025	0.025	0.025	0.025	3,000
2025-03-18	0.025	0.025	0.025	0.025	0.025	204,500
2025-03-12	0.025	0.025	0.025	0.025	0.025	64,000
2025-03-11	0.025	0.025	0.025	0.025	0.025	101,000
2025-03-10	0.025	0.025	0.025	0.025	0.025	7,800
2025-03-07	0.025	0.025	0.025	0.025	0.025	100,509
2025-03-04	0.025	0.025	0.025	0.025	0.025	32,000
2025-02-28	0.025	0.025	0.025	0.025	0.025	250,000
2025-02-26	0.030	0.030	0.030	0.030	0.030	5,834
2025-02-20	0.025	0.025	0.025	0.025	0.025	50,000
2025-02-06	0.025	0.028	0.025	0.028	0.028	45,000
2025-02-04	0.025	0.025	0.025	0.025	0.025	200,000
2025-01-29	0.030	0.030	0.030	0.030	0.030	50,000
2025-01-28	0.030	0.030	0.030	0.030	0.030	34,000
2025-01-27	0.030	0.030	0.030	0.030	0.030	55,000
2025-01-24	0.030	0.030	0.030	0.030	0.030	50,440
2025-01-23	0.030	0.030	0.030	0.030	0.030	100,000
2025-01-21	0.030	0.030	0.030	0.030	0.030	100,500
2025-01-20	0.030	0.030	0.030	0.030	0.030	25,000
2025-01-17	0.030	0.030	0.030	0.030	0.030	45,000
2025-01-16	0.030	0.030	0.030	0.030	0.030	100,406
2025-01-15	0.025	0.030	0.025	0.030	0.030	420,608
2025-01-13	0.025	0.030	0.025	0.030	0.030	45,000
2025-01-08	0.030	0.030	0.030	0.030	0.030	10,000
2025-01-06	0.030	0.030	0.025	0.025	0.025	428,906
2024-12-31	0.030	0.030	0.030	0.030	0.030	2,000
2024-12-27	0.030	0.030	0.028	0.030	0.030	95,000
2024-12-24	0.028	0.030	0.028	0.030	0.030	109,000
2024-12-23	0.030	0.030	0.023	0.025	0.025	716,577
2024-12-19	0.030	0.030	0.030	0.030	0.030	297,500
2024-12-18	0.030	0.030	0.030	0.030	0.030	75,000
2024-12-17	0.030	0.030	0.030	0.030	0.030	150,000
2024-12-16	0.030	0.030	0.030	0.030	0.030	5,500
2024-12-13	0.030	0.030	0.030	0.030	0.030	51,000
2024-12-09	0.030	0.030	0.030	0.030	0.030	50,000
2024-12-06	0.030	0.030	0.030	0.030	0.030	86,000
2024-12-05	0.030	0.030	0.030	0.030	0.030	100,000

← NewerPage 7 of 17 · 1,017 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.