VOLKSWAGEN CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	9.640	9.640	9.640	9.640	9.210	0
2026-04-22	9.670	9.670	9.640	9.640	9.210	101
2026-04-21	9.960	9.960	9.960	9.960	9.516	0
2026-04-20	9.960	9.960	9.960	9.960	9.516	0
2026-04-17	9.990	9.990	9.930	9.960	9.516	1,419
2026-04-16	9.740	9.750	9.710	9.740	9.306	2,109
2026-04-15	9.760	9.760	9.760	9.760	9.325	0
2026-04-14	9.760	9.760	9.760	9.760	9.325	0
2026-04-13	9.760	9.760	9.760	9.760	9.325	0
2026-04-10	9.760	9.760	9.760	9.760	9.325	0
2026-04-09	9.580	9.760	9.580	9.760	9.325	111
2026-04-08	9.580	9.580	9.580	9.580	9.153	0
2026-04-07	9.580	9.580	9.580	9.580	9.153	0
2026-04-06	9.590	9.590	9.580	9.580	9.153	145
2026-04-02	9.400	9.490	9.400	9.490	9.067	295
2026-04-01	9.330	9.330	9.330	9.330	8.914	0
2026-03-31	9.420	9.420	9.330	9.330	8.914	318
2026-03-30	9.350	9.350	9.350	9.350	8.933	0
2026-03-27	9.370	9.370	9.350	9.350	8.933	417
2026-03-26	9.460	9.460	9.430	9.430	9.009	822
2026-03-25	9.600	9.600	9.550	9.550	9.124	115
2026-03-24	9.330	9.530	9.320	9.530	9.105	2,770
2026-03-23	9.370	9.390	9.370	9.390	8.971	287
2026-03-20	9.200	9.200	9.170	9.170	8.761	302
2026-03-19	9.250	9.490	9.250	9.490	9.067	226
2026-03-18	9.520	9.520	9.470	9.490	9.067	1,321
2026-03-17	9.520	9.520	9.520	9.520	9.095	0
2026-03-16	9.510	9.520	9.510	9.520	9.095	416
2026-03-13	9.740	9.740	9.610	9.610	9.181	504
2026-03-12	9.740	9.890	9.740	9.890	9.449	400
2026-03-11	9.850	9.890	9.850	9.890	9.449	150
2026-03-10	9.770	9.770	9.670	9.670	9.239	2,031
2026-03-09	9.510	9.670	9.460	9.670	9.239	2,186
2026-03-06	9.690	9.750	9.690	9.750	9.315	102
2026-03-05	10.020	10.020	9.990	9.990	9.544	1,068
2026-03-04	10.140	10.140	10.130	10.130	9.678	239
2026-03-03	10.300	10.300	10.300	10.300	9.841	0
2026-03-02	10.290	10.300	10.280	10.300	9.841	383
2026-02-27	10.800	10.800	10.800	10.800	10.318	0
2026-02-26	10.740	10.800	10.740	10.800	10.318	311
2026-02-25	10.720	10.720	10.670	10.670	10.194	1,451
2026-02-24	10.830	10.830	10.830	10.830	10.347	120
2026-02-23	10.910	10.910	10.910	10.910	10.423	0
2026-02-20	10.940	10.940	10.910	10.910	10.423	103
2026-02-19	11.060	11.060	11.060	11.060	10.567	0
2026-02-18	10.980	11.060	10.980	11.060	10.567	537
2026-02-17	10.780	10.780	10.780	10.780	10.299	0
2026-02-13	10.780	10.780	10.780	10.780	10.299	0
2026-02-12	10.780	10.780	10.780	10.780	10.299	0
2026-02-11	10.780	10.780	10.780	10.780	10.299	0
2026-02-10	10.780	10.780	10.780	10.780	10.299	0
2026-02-09	10.770	10.780	10.770	10.780	10.299	201
2026-02-06	10.660	10.750	10.660	10.750	10.271	619
2026-02-05	10.860	10.860	10.860	10.860	10.376	0
2026-02-04	10.860	10.860	10.860	10.860	10.376	0
2026-02-03	10.860	10.860	10.860	10.860	10.376	0
2026-02-02	10.860	10.860	10.860	10.860	10.376	0
2026-01-30	10.860	10.860	10.860	10.860	10.376	0
2026-01-29	10.860	10.860	10.860	10.860	10.376	0
2026-01-28	10.870	10.870	10.860	10.860	10.376	328

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.5556 EUR

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.