VOLKSWAGEN CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 9.640 | 9.640 | 9.640 | 9.640 | 9.210 | 0 |
| 2026-04-22 | 9.670 | 9.670 | 9.640 | 9.640 | 9.210 | 101 |
| 2026-04-21 | 9.960 | 9.960 | 9.960 | 9.960 | 9.516 | 0 |
| 2026-04-20 | 9.960 | 9.960 | 9.960 | 9.960 | 9.516 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.5556 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.