VOLKSWAGEN CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	10.870	10.870	10.860	10.860	10.376	328
2026-01-27	10.880	10.880	10.840	10.840	10.357	1,640
2026-01-26	10.460	10.460	10.460	10.460	9.993	0
2026-01-23	10.460	10.460	10.460	10.460	9.993	0
2026-01-22	10.460	10.460	10.460	10.460	9.993	0
2026-01-21	10.460	10.460	10.460	10.460	9.993	0
2026-01-20	10.470	10.470	10.460	10.460	9.993	501
2026-01-19	11.080	11.080	11.080	11.080	10.586	0
2026-01-16	11.080	11.080	11.080	11.080	10.586	0
2026-01-15	11.080	11.080	11.080	11.080	10.586	0
2026-01-14	11.080	11.080	11.080	11.080	10.586	120
2026-01-13	11.120	11.120	11.120	11.120	10.624	0
2026-01-12	11.120	11.120	11.120	11.120	10.624	0
2026-01-09	11.110	11.120	11.110	11.120	10.624	159
2026-01-08	11.010	11.010	11.010	11.010	10.519	0
2026-01-07	11.010	11.010	11.010	11.010	10.519	507
2026-01-06	11.100	11.100	11.100	11.100	10.605	0
2026-01-05	11.100	11.100	11.100	11.100	10.605	104
2026-01-02	10.930	10.930	10.930	10.930	10.443	0
2025-12-31	11.050	11.050	10.930	10.930	10.443	900
2025-12-30	11.080	11.080	11.030	11.030	10.538	522
2025-12-29	11.510	11.510	11.510	11.510	10.997	0
2025-12-24	11.510	11.510	11.510	11.510	10.997	0
2025-12-23	11.510	11.510	11.510	11.510	10.997	0
2025-12-22	11.510	11.510	11.510	11.510	10.997	0
2025-12-19	11.510	11.510	11.510	11.510	10.997	0
2025-12-18	11.510	11.510	11.510	11.510	10.997	0
2025-12-17	11.510	11.510	11.510	11.510	10.997	0
2025-12-16	11.510	11.510	11.510	11.510	10.997	0
2025-12-15	11.510	11.510	11.510	11.510	10.997	0
2025-12-12	11.510	11.510	11.510	11.510	10.997	0
2025-12-11	11.570	11.570	11.510	11.510	10.997	583
2025-12-10	11.420	11.420	11.330	11.330	10.825	1,802
2025-12-09	11.440	11.440	11.430	11.430	10.920	225
2025-12-08	11.420	11.420	11.380	11.400	10.892	358
2025-12-05	10.880	10.880	10.880	10.880	10.395	0
2025-12-04	10.880	10.880	10.880	10.880	10.395	0
2025-12-03	10.880	10.880	10.880	10.880	10.395	352
2025-12-02	10.790	10.810	10.780	10.800	10.318	422
2025-12-01	10.440	10.440	10.440	10.440	9.974	0
2025-11-28	10.440	10.440	10.440	10.440	9.974	0
2025-11-27	10.440	10.440	10.440	10.440	9.974	0
2025-11-26	10.440	10.440	10.440	10.440	9.974	0
2025-11-25	10.440	10.440	10.440	10.440	9.974	161
2025-11-24	10.230	10.230	10.210	10.210	9.755	317
2025-11-21	10.050	10.050	10.050	10.050	9.602	563
2025-11-20	10.120	10.120	10.120	10.120	9.669	0
2025-11-19	10.100	10.120	10.100	10.120	9.669	1,150
2025-11-18	10.160	10.160	10.160	10.160	9.707	1,037
2025-11-17	10.410	10.410	10.410	10.410	9.946	0
2025-11-14	10.420	10.420	10.410	10.410	9.946	254
2025-11-13	10.450	10.450	10.450	10.450	9.984	0
2025-11-12	10.450	10.450	10.450	10.450	9.984	102
2025-11-11	10.230	10.230	10.230	10.230	9.774	0
2025-11-10	10.230	10.230	10.230	10.230	9.774	210
2025-11-07	10.080	10.090	10.080	10.090	9.640	1,201
2025-11-06	9.860	9.860	9.790	9.790	9.353	1,902
2025-11-05	9.910	9.990	9.910	9.960	9.516	915
2025-11-04	9.610	9.610	9.610	9.610	9.181	0
2025-11-03	9.610	9.610	9.610	9.610	9.181	0

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.5556 EUR

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.