VOLKSWAGEN CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9.610 | 9.610 | 9.610 | 9.610 | 9.181 | 151 |
| 2025-10-30 | 9.650 | 9.650 | 9.650 | 9.650 | 9.220 | 200 |
| 2025-10-29 | 9.730 | 9.730 | 9.670 | 9.670 | 9.239 | 812 |
| 2025-10-28 | 9.770 | 9.770 | 9.770 | 9.770 | 9.334 | 0 |
| 2025-10-27 | 9.730 | 9.770 | 9.730 | 9.770 | 9.334 | 131 |
| 2025-10-24 | 9.600 | 9.680 | 9.600 | 9.680 | 9.248 | 408 |
| 2025-10-23 | 9.470 | 9.580 | 9.470 | 9.580 | 9.153 | 471 |
| 2025-10-22 | 9.550 | 9.550 | 9.550 | 9.550 | 9.124 | 280 |
| 2025-10-21 | 9.730 | 9.730 | 9.730 | 9.730 | 9.296 | 0 |
| 2025-10-20 | 9.730 | 9.740 | 9.730 | 9.730 | 9.296 | 541 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.5556 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.