VOLKSWAGEN CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	9.610	9.610	9.610	9.610	9.181	151
2025-10-30	9.650	9.650	9.650	9.650	9.220	200
2025-10-29	9.730	9.730	9.670	9.670	9.239	812
2025-10-28	9.770	9.770	9.770	9.770	9.334	0
2025-10-27	9.730	9.770	9.730	9.770	9.334	131
2025-10-24	9.600	9.680	9.600	9.680	9.248	408
2025-10-23	9.470	9.580	9.470	9.580	9.153	471
2025-10-22	9.550	9.550	9.550	9.550	9.124	280
2025-10-21	9.730	9.730	9.730	9.730	9.296	0
2025-10-20	9.730	9.740	9.730	9.730	9.296	541
2025-10-17	9.790	9.840	9.790	9.840	9.401	1,691
2025-10-16	9.620	9.620	9.520	9.520	9.095	809
2025-10-15	9.470	9.470	9.470	9.470	9.048	0
2025-10-14	9.470	9.470	9.470	9.470	9.048	0
2025-10-10	9.600	9.600	9.470	9.470	9.048	1,265
2025-10-09	9.720	9.750	9.690	9.750	9.315	841
2025-10-08	9.750	9.750	9.750	9.750	9.315	1,290
2025-10-07	9.900	9.900	9.900	9.900	9.458	0
2025-10-06	9.910	9.960	9.900	9.900	9.458	503
2025-10-03	10.010	10.010	10.010	10.010	9.564	0
2025-10-02	10.010	10.010	10.010	10.010	9.564	120
2025-10-01	9.900	9.900	9.900	9.900	9.458	116
2025-09-30	9.780	9.780	9.780	9.780	9.344	0
2025-09-29	9.780	9.780	9.780	9.780	9.344	165
2025-09-26	9.710	9.730	9.710	9.730	9.296	2,250
2025-09-25	9.960	9.960	9.960	9.960	9.516	0
2025-09-24	9.960	9.960	9.960	9.960	9.516	0
2025-09-23	9.960	9.960	9.960	9.960	9.516	400
2025-09-22	9.540	9.730	9.540	9.730	9.296	1,070
2025-09-19	10.670	10.670	10.670	10.670	10.194	0
2025-09-18	10.670	10.670	10.670	10.670	10.194	0
2025-09-17	10.670	10.670	10.670	10.670	10.194	100
2025-09-16	10.670	10.670	10.670	10.670	10.194	716
2025-09-15	10.840	10.840	10.840	10.840	10.357	525
2025-09-12	10.860	10.950	10.850	10.950	10.462	454
2025-09-11	10.800	10.800	10.800	10.800	10.318	0
2025-09-10	10.800	10.800	10.800	10.800	10.318	144
2025-09-09	10.770	10.770	10.770	10.770	10.290	0
2025-09-08	10.770	10.770	10.770	10.770	10.290	0
2025-09-05	10.770	10.770	10.770	10.770	10.290	0
2025-09-04	10.770	10.770	10.770	10.770	10.290	0
2025-09-03	10.770	10.770	10.770	10.770	10.290	0
2025-09-02	10.770	10.770	10.770	10.770	10.290	0
2025-08-29	10.770	10.770	10.770	10.770	10.290	0
2025-08-28	10.750	10.770	10.750	10.770	10.290	1,101
2025-08-27	10.700	10.720	10.700	10.720	10.242	103
2025-08-26	10.770	10.830	10.770	10.830	10.347	1,050
2025-08-25	10.490	10.490	10.490	10.490	10.022	0
2025-08-22	10.490	10.490	10.490	10.490	10.022	0
2025-08-21	10.490	10.490	10.490	10.490	10.022	0
2025-08-20	10.490	10.490	10.490	10.490	10.022	0
2025-08-19	10.490	10.490	10.490	10.490	10.022	0
2025-08-18	10.490	10.490	10.490	10.490	10.022	114
2025-08-15	10.500	10.500	10.500	10.500	10.032	0
2025-08-14	10.530	10.530	10.500	10.500	10.032	406
2025-08-13	10.030	10.030	10.030	10.030	9.583	0
2025-08-12	10.030	10.030	10.030	10.030	9.583	0
2025-08-11	10.030	10.030	10.030	10.030	9.583	0
2025-08-08	10.030	10.030	10.030	10.030	9.583	0
2025-08-07	9.980	10.030	9.980	10.030	9.583	1,275

← NewerPage 5 of 7 · 398 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.5556 EUR

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.