Vaxil Bio Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-16 | 0.000 | 0.001 | 0.000 | 0.001 | 0.025 | 196,341 |
| 2023-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 1,000 |
| 2023-03-14 | 0.000 | 0.001 | 0.000 | 0.001 | 0.025 | 12,000 |
| 2023-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 451,000 |
| 2023-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 38,000 |
| 2023-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 17,301 |
| 2023-03-08 | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | 0 |
| 2023-03-07 | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | 5,000 |
| 2023-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 0 |
| 2023-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 0 |
| 2023-03-02 | 0.001 | 0.001 | 0.000 | 0.000 | 0.020 | 65,000 |
| 2023-03-01 | 0.000 | 0.001 | 0.000 | 0.001 | 0.025 | 39,129 |
| 2023-02-28 | 0.000 | 0.001 | 0.000 | 0.001 | 0.025 | 25,000 |
| 2023-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 2,053 |
| 2023-02-24 | 0.000 | 0.001 | 0.000 | 0.000 | 0.020 | 183,000 |
| 2023-02-23 | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | 0 |
| 2023-02-22 | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | 0 |
| 2023-02-21 | 0.001 | 0.001 | 0.000 | 0.001 | 0.025 | 148,010 |
| 2023-02-17 | 0.000 | 0.001 | 0.000 | 0.001 | 0.030 | 1,760,151 |
| 2023-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 3,600 |
| 2023-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 25,000 |
| 2023-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 35,000 |
| 2023-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 85,000 |
| 2023-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 68,570 |
| 2023-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 49,090 |
| 2023-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 35,000 |
| 2023-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 116,500 |
| 2023-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 34,785 |
| 2023-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 347,522 |
| 2023-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 560,180 |
| 2023-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 90,600 |
| 2023-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 108,400 |
| 2023-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 25,000 |
| 2023-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 27,000 |
| 2023-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 51,323 |
| 2023-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 15,000 |
| 2023-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 2,000 |
| 2023-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 18,310 |
| 2023-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 32,000 |
| 2023-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 2,526 |
| 2023-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 9,000 |
| 2023-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 1,011 |
| 2023-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 4,705 |
| 2023-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 34,653 |
| 2023-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 3,000 |
| 2023-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 30,750 |
| 2023-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 28,486 |
| 2023-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 675,952 |
| 2023-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 56,630 |
| 2023-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 1,241 |
| 2023-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 13,050 |
| 2023-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 327,485 |
| 2022-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 829,500 |
| 2022-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 234,740 |
| 2022-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 496,931 |
| 2022-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 0 |
| 2022-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 55,000 |
| 2022-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 11,000 |
| 2022-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 27,012 |
| 2022-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.