Vaxil Bio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	0.000	0.000	0.000	0.000	0.020	600,000
2022-12-15	0.000	0.000	0.000	0.000	0.020	0
2022-12-14	0.000	0.000	0.000	0.000	0.020	19,000
2022-12-13	0.001	0.001	0.000	0.000	0.020	189,032
2022-12-12	0.000	0.001	0.000	0.001	0.025	400,743
2022-12-09	0.000	0.000	0.000	0.000	0.015	8,000
2022-12-08	0.000	0.000	0.000	0.000	0.020	49,695
2022-12-07	0.000	0.000	0.000	0.000	0.015	32,031
2022-12-06	0.000	0.000	0.000	0.000	0.020	361,834
2022-12-05	0.000	0.000	0.000	0.000	0.015	35,750
2022-12-02	0.000	0.000	0.000	0.000	0.015	2,636
2022-12-01	0.000	0.000	0.000	0.000	0.015	39,064
2022-11-30	0.000	0.000	0.000	0.000	0.015	13,520
2022-11-29	0.000	0.000	0.000	0.000	0.015	42,000
2022-11-28	0.000	0.000	0.000	0.000	0.015	0
2022-11-25	0.000	0.000	0.000	0.000	0.015	0
2022-11-24	0.000	0.000	0.000	0.000	0.015	0
2022-11-23	0.000	0.000	0.000	0.000	0.015	207,763
2022-11-22	0.000	0.000	0.000	0.000	0.020	25,000
2022-11-21	0.000	0.000	0.000	0.000	0.015	295,300
2022-11-18	0.000	0.000	0.000	0.000	0.015	41,004
2022-11-17	0.000	0.000	0.000	0.000	0.015	6,005
2022-11-16	0.000	0.000	0.000	0.000	0.020	84,000
2022-11-15	0.000	0.000	0.000	0.000	0.020	28,005
2022-11-14	0.000	0.000	0.000	0.000	0.020	335,322
2022-11-11	0.000	0.000	0.000	0.000	0.020	3,200
2022-11-10	0.000	0.000	0.000	0.000	0.020	3,500
2022-11-09	0.000	0.000	0.000	0.000	0.020	8,250
2022-11-08	0.000	0.001	0.000	0.001	0.025	10,000
2022-11-07	0.000	0.000	0.000	0.000	0.020	84,000
2022-11-04	0.000	0.000	0.000	0.000	0.020	264,500
2022-11-03	0.001	0.001	0.000	0.001	0.025	61,240
2022-11-02	0.001	0.001	0.001	0.001	0.025	0
2022-11-01	0.001	0.001	0.001	0.001	0.025	40,000
2022-10-31	0.001	0.001	0.001	0.001	0.025	10,363
2022-10-28	0.001	0.001	0.001	0.001	0.030	44,000
2022-10-27	0.001	0.001	0.001	0.001	0.030	12,200
2022-10-26	0.001	0.001	0.001	0.001	0.025	8,000
2022-10-25	0.001	0.001	0.001	0.001	0.025	34,930
2022-10-24	0.001	0.001	0.001	0.001	0.025	51,147
2022-10-21	0.001	0.001	0.001	0.001	0.025	60,400
2022-10-20	0.001	0.001	0.001	0.001	0.025	30,000
2022-10-19	0.001	0.001	0.001	0.001	0.025	54,700
2022-10-18	0.001	0.001	0.001	0.001	0.030	18,000
2022-10-17	0.001	0.001	0.000	0.001	0.025	133,145
2022-10-14	0.001	0.001	0.001	0.001	0.025	20,130
2022-10-13	0.001	0.001	0.001	0.001	0.030	355,538
2022-10-12	0.001	0.001	0.001	0.001	0.025	14,500
2022-10-11	0.001	0.001	0.001	0.001	0.025	12,120
2022-10-07	0.001	0.001	0.001	0.001	0.025	6,000
2022-10-06	0.001	0.001	0.001	0.001	0.030	110,000
2022-10-05	0.001	0.001	0.001	0.001	0.030	40,000
2022-10-04	0.001	0.001	0.001	0.001	0.030	11,600
2022-10-03	0.001	0.001	0.001	0.001	0.030	0
2022-09-30	0.001	0.001	0.001	0.001	0.030	51,096
2022-09-29	0.001	0.001	0.001	0.001	0.030	11,928
2022-09-28	0.001	0.001	0.001	0.001	0.030	84,000
2022-09-27	0.001	0.001	0.001	0.001	0.030	525,141
2022-09-26	0.001	0.001	0.001	0.001	0.035	3,000
2022-09-23	0.001	0.001	0.001	0.001	0.035	0

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.