Vaxil Bio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	0.001	0.001	0.001	0.001	0.035	0
2022-09-22	0.001	0.001	0.001	0.001	0.035	91,110
2022-09-21	0.001	0.001	0.001	0.001	0.035	0
2022-09-20	0.001	0.001	0.001	0.001	0.035	60,149
2022-09-19	0.001	0.001	0.001	0.001	0.035	60,872
2022-09-16	0.001	0.001	0.001	0.001	0.030	423,240
2022-09-15	0.001	0.001	0.001	0.001	0.030	112,000
2022-09-14	0.001	0.001	0.001	0.001	0.030	0
2022-09-13	0.001	0.001	0.001	0.001	0.030	174,368
2022-09-12	0.001	0.001	0.001	0.001	0.035	0
2022-09-09	0.001	0.001	0.001	0.001	0.035	288,700
2022-09-08	0.001	0.001	0.001	0.001	0.025	49,500
2022-09-07	0.001	0.001	0.001	0.001	0.030	0
2022-09-06	0.001	0.001	0.001	0.001	0.030	6,333
2022-09-02	0.001	0.001	0.001	0.001	0.030	0
2022-09-01	0.001	0.001	0.001	0.001	0.030	0
2022-08-31	0.001	0.001	0.001	0.001	0.030	104,000
2022-08-30	0.001	0.001	0.001	0.001	0.030	8,281
2022-08-29	0.001	0.001	0.001	0.001	0.025	6,569
2022-08-26	0.001	0.001	0.001	0.001	0.025	122,117
2022-08-25	0.001	0.001	0.001	0.001	0.025	1,121
2022-08-24	0.001	0.001	0.001	0.001	0.025	26,671
2022-08-23	0.001	0.001	0.001	0.001	0.030	25,700
2022-08-22	0.001	0.001	0.001	0.001	0.025	25,217
2022-08-19	0.001	0.001	0.001	0.001	0.030	152,000
2022-08-18	0.001	0.001	0.001	0.001	0.030	61,260
2022-08-17	0.001	0.001	0.001	0.001	0.035	17,000
2022-08-16	0.001	0.001	0.001	0.001	0.035	52,144
2022-08-15	0.001	0.001	0.001	0.001	0.035	0
2022-08-12	0.001	0.001	0.001	0.001	0.035	23,000
2022-08-11	0.001	0.001	0.001	0.001	0.035	85,000
2022-08-10	0.001	0.001	0.001	0.001	0.035	47,000
2022-08-09	0.001	0.001	0.001	0.001	0.035	44,209
2022-08-08	0.001	0.001	0.001	0.001	0.040	258,579
2022-08-05	0.001	0.001	0.001	0.001	0.030	9,130
2022-08-04	0.001	0.001	0.001	0.001	0.025	112,600
2022-08-03	0.001	0.001	0.001	0.001	0.035	1,267
2022-08-02	0.001	0.001	0.001	0.001	0.035	55,251
2022-07-29	0.001	0.001	0.001	0.001	0.035	77,960
2022-07-28	0.001	0.001	0.001	0.001	0.035	4,500
2022-07-27	0.001	0.001	0.001	0.001	0.030	69,000
2022-07-26	0.001	0.001	0.001	0.001	0.030	9,090
2022-07-25	0.001	0.001	0.001	0.001	0.030	0
2022-07-22	0.001	0.001	0.001	0.001	0.030	38,000
2022-07-21	0.001	0.001	0.001	0.001	0.035	8,179
2022-07-20	0.001	0.001	0.001	0.001	0.035	119,078
2022-07-19	0.001	0.001	0.001	0.001	0.030	42,082
2022-07-18	0.001	0.001	0.001	0.001	0.035	27,153
2022-07-15	0.001	0.001	0.001	0.001	0.030	430,200
2022-07-14	0.001	0.001	0.001	0.001	0.030	13,305
2022-07-13	0.001	0.001	0.001	0.001	0.025	0
2022-07-12	0.001	0.001	0.001	0.001	0.025	6,950
2022-07-11	0.001	0.001	0.001	0.001	0.030	47,000
2022-07-08	0.001	0.001	0.001	0.001	0.030	24,000
2022-07-07	0.001	0.001	0.001	0.001	0.030	18,899
2022-07-06	0.001	0.001	0.001	0.001	0.030	0
2022-07-05	0.001	0.001	0.001	0.001	0.030	13,000
2022-07-04	0.001	0.001	0.001	0.001	0.030	1,292
2022-06-30	0.001	0.001	0.001	0.001	0.030	41,100
2022-06-29	0.001	0.001	0.001	0.001	0.030	44,100

← NewerPage 18 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.