Vizsla Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	3.250	3.370	3.120	3.190	3.190	801,774
2025-02-13	3.160	3.170	3.080	3.120	3.120	180,345
2025-02-12	3.080	3.195	3.070	3.150	3.150	323,709
2025-02-11	3.150	3.155	3.050	3.050	3.050	330,224
2025-02-10	3.270	3.275	3.140	3.200	3.200	512,385
2025-02-07	3.210	3.240	3.105	3.160	3.160	377,712
2025-02-06	3.250	3.255	3.135	3.150	3.150	167,546
2025-02-05	3.180	3.310	3.180	3.230	3.230	1,241,698
2025-02-04	3.030	3.170	3.000	3.130	3.130	470,658
2025-02-03	2.970	3.100	2.950	3.000	3.000	287,042
2025-01-31	3.010	3.030	2.940	2.970	2.970	278,557
2025-01-30	2.990	3.110	2.980	2.980	2.980	2,299,861
2025-01-29	2.790	2.945	2.790	2.920	2.920	444,403
2025-01-28	2.820	2.830	2.755	2.800	2.800	193,149
2025-01-27	2.860	2.880	2.770	2.780	2.780	263,157
2025-01-24	2.920	2.950	2.880	2.940	2.940	267,860
2025-01-23	2.950	2.960	2.820	2.820	2.820	395,160
2025-01-22	2.900	3.005	2.885	2.990	2.990	778,837
2025-01-21	2.790	2.925	2.790	2.900	2.900	458,884
2025-01-20	2.810	2.825	2.760	2.820	2.820	108,839
2025-01-17	2.790	2.825	2.765	2.810	2.810	166,478
2025-01-16	2.860	2.900	2.790	2.790	2.790	358,388
2025-01-15	2.870	2.880	2.790	2.870	2.870	426,809
2025-01-14	2.760	2.965	2.735	2.860	2.860	722,157
2025-01-13	2.900	2.925	2.710	2.750	2.750	1,398,274
2025-01-10	2.910	2.940	2.860	2.910	2.910	593,807
2025-01-09	2.890	2.920	2.870	2.890	2.890	163,671
2025-01-08	2.750	2.880	2.720	2.880	2.880	801,671
2025-01-07	2.810	2.860	2.725	2.730	2.730	1,186,806
2025-01-06	2.760	2.800	2.680	2.740	2.740	639,940
2025-01-03	2.550	2.550	2.440	2.460	2.460	203,851
2025-01-02	2.510	2.560	2.505	2.560	2.560	122,378
2024-12-31	2.450	2.465	2.420	2.430	2.430	175,061
2024-12-30	2.480	2.480	2.400	2.460	2.460	240,330
2024-12-27	2.540	2.540	2.470	2.510	2.510	104,755
2024-12-24	2.530	2.535	2.465	2.530	2.530	49,162
2024-12-23	2.520	2.530	2.430	2.440	2.440	337,922
2024-12-20	2.450	2.550	2.450	2.530	2.530	1,260,103
2024-12-19	2.550	2.595	2.450	2.450	2.450	303,202
2024-12-18	2.660	2.705	2.520	2.520	2.520	226,003
2024-12-17	2.740	2.740	2.640	2.650	2.650	323,988
2024-12-16	2.730	2.825	2.670	2.720	2.720	646,293
2024-12-13	2.580	2.630	2.530	2.600	2.600	372,250
2024-12-12	2.590	2.620	2.560	2.570	2.570	542,442
2024-12-11	2.570	2.695	2.570	2.650	2.650	316,284
2024-12-10	2.600	2.660	2.555	2.600	2.600	269,392
2024-12-09	2.650	2.720	2.600	2.600	2.600	378,608
2024-12-06	2.580	2.605	2.505	2.540	2.540	191,859
2024-12-05	2.650	2.650	2.570	2.630	2.630	281,549
2024-12-04	2.540	2.680	2.540	2.640	2.640	282,837
2024-12-03	2.450	2.580	2.450	2.540	2.540	426,299
2024-12-02	2.510	2.540	2.420	2.430	2.430	399,495
2024-11-29	2.520	2.600	2.515	2.520	2.520	465,706
2024-11-28	2.470	2.530	2.470	2.500	2.500	147,335
2024-11-27	2.490	2.540	2.470	2.480	2.480	339,079
2024-11-26	2.510	2.520	2.455	2.480	2.480	337,814
2024-11-25	2.540	2.550	2.460	2.520	2.520	360,149
2024-11-22	2.620	2.665	2.590	2.590	2.590	422,863
2024-11-21	2.600	2.640	2.550	2.630	2.630	915,828
2024-11-20	2.610	2.660	2.550	2.590	2.590	654,569

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.