Western Alaska Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.540	0.550	0.530	0.550	0.550	16,980
2026-10-19	0.560	0.580	0.530	0.540	0.540	50,304
2026-10-16	0.540	0.570	0.540	0.550	0.550	94,495
2026-10-15	0.530	0.570	0.510	0.530	0.530	100,500
2026-10-14	0.530	0.535	0.495	0.500	0.500	104,900
2026-10-13	0.590	0.590	0.540	0.540	0.540	88,300
2026-10-09	0.630	0.630	0.580	0.590	0.590	140,100
2026-10-08	0.580	0.620	0.580	0.610	0.610	87,300
2026-10-07	0.590	0.590	0.560	0.570	0.570	79,200
2026-10-06	0.590	0.600	0.580	0.600	0.600	96,200
2026-10-05	0.640	0.640	0.590	0.610	0.610	76,300
2026-10-02	0.650	0.650	0.610	0.640	0.640	44,500
2026-10-01	0.680	0.680	0.650	0.650	0.650	16,600
2026-09-30	0.670	0.680	0.670	0.680	0.680	5,300
2026-09-29	0.640	0.670	0.630	0.660	0.660	65,100
2026-09-28	0.700	0.710	0.630	0.640	0.640	102,300
2026-09-25	0.660	0.700	0.660	0.700	0.700	7,600
2026-09-24	0.690	0.690	0.640	0.650	0.650	32,000
2026-09-23	0.720	0.720	0.680	0.690	0.690	47,300
2026-09-22	0.710	0.710	0.710	0.710	0.710	4,100
2026-09-21	0.710	0.720	0.710	0.720	0.720	12,200
2026-09-18	0.710	0.720	0.695	0.695	0.695	22,000
2026-09-17	0.720	0.760	0.670	0.710	0.710	67,500
2026-09-16	0.700	0.700	0.650	0.700	0.700	62,000
2026-09-15	0.730	0.730	0.690	0.690	0.690	16,700
2026-09-14	0.740	0.740	0.600	0.730	0.730	182,900
2026-09-11	0.730	0.750	0.720	0.740	0.740	14,300
2026-09-10	0.740	0.740	0.710	0.730	0.730	27,600
2026-09-09	0.710	0.750	0.710	0.740	0.740	22,000
2026-09-08	0.720	0.720	0.680	0.720	0.720	64,600
2026-09-04	0.730	0.730	0.700	0.720	0.720	45,300
2026-09-03	0.700	0.750	0.700	0.740	0.740	50,200
2026-09-02	0.700	0.710	0.690	0.710	0.710	50,600
2026-09-01	0.720	0.720	0.700	0.700	0.700	44,000
2026-08-31	0.730	0.750	0.700	0.720	0.720	55,500
2026-08-28	0.770	0.780	0.730	0.750	0.750	83,300
2026-08-27	0.780	0.780	0.760	0.770	0.770	40,900
2026-08-26	0.730	0.760	0.720	0.750	0.750	83,500
2026-08-25	0.740	0.750	0.730	0.730	0.730	76,000
2026-08-24	0.770	0.790	0.720	0.750	0.750	100,200
2026-08-21	0.770	0.790	0.760	0.770	0.770	90,600
2026-08-20	0.790	0.810	0.750	0.770	0.770	226,300
2026-08-19	0.770	0.830	0.760	0.800	0.800	141,000
2026-08-18	0.810	0.810	0.740	0.770	0.770	114,300
2026-08-17	0.800	0.850	0.800	0.820	0.820	142,500
2026-08-14	0.770	0.820	0.770	0.810	0.810	90,500
2026-08-13	0.750	0.770	0.740	0.770	0.770	117,400
2026-08-12	0.750	0.780	0.700	0.750	0.750	159,600
2026-08-11	0.630	0.730	0.560	0.730	0.730	1,040,393
2026-08-10	0.660	0.690	0.640	0.650	0.650	221,200
2026-08-07	0.660	0.670	0.650	0.660	0.660	84,800
2026-08-06	0.640	0.650	0.630	0.650	0.650	7,300
2026-08-05	0.630	0.650	0.620	0.640	0.640	62,100
2026-08-04	0.620	0.640	0.610	0.630	0.630	42,000
2026-07-31	0.660	0.665	0.640	0.640	0.640	22,500
2026-07-30	0.640	0.660	0.640	0.650	0.650	13,500
2026-07-29	0.640	0.650	0.630	0.630	0.630	34,200
2026-07-28	0.630	0.650	0.610	0.650	0.650	33,300
2026-07-27	0.600	0.630	0.600	0.630	0.630	16,700
2026-07-24	0.650	0.650	0.580	0.600	0.600	80,800

Page 1 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.