Western Alaska Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	0.920	0.940	0.910	0.920	0.920	16,500
2024-08-23	0.900	0.940	0.900	0.930	0.930	98,100
2024-08-22	0.930	0.930	0.890	0.890	0.890	28,200
2024-08-21	0.940	0.950	0.920	0.940	0.940	25,500
2024-08-20	0.920	0.930	0.920	0.930	0.930	9,800
2024-08-19	0.900	0.950	0.900	0.920	0.920	21,200
2024-08-16	0.880	0.900	0.870	0.900	0.900	15,500
2024-08-15	0.850	0.880	0.830	0.880	0.880	18,000
2024-08-14	0.860	0.890	0.820	0.870	0.870	33,500
2024-08-13	0.870	0.870	0.870	0.870	0.870	6,500
2024-08-12	0.840	0.890	0.840	0.870	0.870	12,400
2024-08-09	0.830	0.850	0.830	0.840	0.840	6,500
2024-08-08	0.800	0.850	0.800	0.820	0.820	29,500
2024-08-07	0.860	0.860	0.800	0.800	0.800	41,400
2024-08-06	0.900	0.900	0.830	0.850	0.850	66,000
2024-08-02	0.940	0.940	0.920	0.920	0.920	3,100
2024-08-01	0.940	0.940	0.940	0.940	0.940	9,000
2024-07-31	0.915	0.940	0.915	0.930	0.930	32,500
2024-07-30	0.940	0.940	0.920	0.920	0.920	13,000
2024-07-29	0.950	0.950	0.940	0.950	0.950	28,000
2024-07-26	0.940	0.940	0.930	0.930	0.930	9,600
2024-07-25	0.955	0.980	0.940	0.940	0.940	45,000
2024-07-24	0.980	0.980	0.950	0.950	0.950	16,500
2024-07-23	0.980	1.000	0.960	0.990	0.990	24,900
2024-07-22	0.960	0.990	0.900	0.990	0.990	35,800
2024-07-19	0.980	0.980	0.940	0.950	0.950	53,000
2024-07-18	1.070	1.070	0.980	0.980	0.980	54,400
2024-07-17	1.040	1.080	1.020	1.060	1.060	16,700
2024-07-16	1.070	1.100	1.050	1.050	1.050	31,600
2024-07-15	0.960	1.120	0.960	1.050	1.050	113,600
2024-07-12	0.950	0.970	0.950	0.950	0.950	22,000
2024-07-11	0.880	0.960	0.880	0.950	0.950	16,800
2024-07-10	0.890	0.900	0.880	0.880	0.880	35,300
2024-07-09	0.880	0.880	0.850	0.880	0.880	7,600
2024-07-08	0.900	0.900	0.890	0.890	0.890	10,400
2024-07-05	0.950	0.960	0.900	0.900	0.900	28,800
2024-07-04	0.870	0.940	0.870	0.930	0.930	58,000
2024-07-03	0.850	0.910	0.840	0.880	0.880	13,500
2024-07-02	0.800	0.850	0.790	0.850	0.850	57,900
2024-06-28	0.910	0.910	0.810	0.810	0.810	77,300
2024-06-27	0.900	0.910	0.890	0.890	0.890	13,500
2024-06-26	0.880	0.900	0.870	0.900	0.900	7,500
2024-06-25	0.890	0.900	0.890	0.900	0.900	3,700
2024-06-24	0.910	0.910	0.870	0.870	0.870	5,500
2024-06-21	0.950	0.950	0.900	0.910	0.910	42,700
2024-06-20	0.860	0.950	0.860	0.950	0.950	155,700
2024-06-19	0.900	0.900	0.870	0.870	0.870	26,000
2024-06-18	0.870	0.910	0.870	0.890	0.890	42,100
2024-06-17	0.850	0.860	0.840	0.860	0.860	24,000
2024-06-14	0.860	0.860	0.860	0.860	0.860	9,400
2024-06-13	0.890	0.890	0.850	0.850	0.850	38,400
2024-06-12	0.900	0.900	0.880	0.900	0.900	30,000
2024-06-11	0.890	0.890	0.860	0.870	0.870	43,300
2024-06-10	0.850	0.890	0.820	0.890	0.890	170,000
2024-06-07	0.900	0.900	0.740	0.820	0.820	401,000
2024-06-06	0.920	0.920	0.890	0.920	0.920	51,500
2024-06-05	0.920	0.920	0.910	0.920	0.920	26,600
2024-06-04	0.930	0.930	0.900	0.930	0.930	68,600
2024-06-03	0.930	0.940	0.910	0.910	0.910	192,000
2024-05-31	0.930	0.930	0.900	0.930	0.930	144,000

← NewerPage 10 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.