Western Alaska Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.910	0.930	0.900	0.920	0.920	106,900
2024-05-29	0.940	0.940	0.900	0.920	0.920	82,300
2024-05-28	0.920	0.950	0.920	0.940	0.940	235,300
2024-05-27	0.880	1.050	0.880	0.910	0.910	344,400
2024-05-24	0.810	0.930	0.810	0.870	0.870	352,500
2024-05-23	0.630	0.840	0.630	0.780	0.780	698,000
2024-05-22	0.650	0.660	0.630	0.630	0.630	50,800
2024-05-21	0.660	0.680	0.650	0.660	0.660	72,800
2024-05-17	0.630	0.670	0.620	0.660	0.660	358,200
2024-05-16	0.640	0.640	0.620	0.620	0.620	32,100
2024-05-15	0.620	0.640	0.600	0.630	0.630	87,700
2024-05-14	0.630	0.630	0.610	0.610	0.610	35,000
2024-05-13	0.620	0.630	0.620	0.630	0.630	9,700
2024-05-10	0.640	0.640	0.610	0.620	0.620	82,400
2024-05-09	0.600	0.630	0.600	0.630	0.630	65,400
2024-05-08	0.620	0.630	0.600	0.600	0.600	43,100
2024-05-07	0.620	0.620	0.610	0.610	0.610	28,500
2024-05-06	0.610	0.630	0.610	0.630	0.630	49,000
2024-05-03	0.620	0.620	0.600	0.610	0.610	46,100
2024-05-02	0.600	0.610	0.580	0.600	0.600	49,000
2024-05-01	0.610	0.610	0.600	0.600	0.600	141,800
2024-04-30	0.620	0.620	0.590	0.620	0.620	158,500
2024-04-29	0.650	0.660	0.610	0.630	0.630	170,300
2024-04-26	0.620	0.620	0.600	0.610	0.610	78,300
2024-04-25	0.630	0.650	0.600	0.620	0.620	258,200
2024-04-24	0.650	0.660	0.610	0.630	0.630	60,300
2024-04-23	0.680	0.690	0.660	0.680	0.680	47,500
2024-04-22	0.730	0.730	0.680	0.680	0.680	43,800
2024-04-19	0.720	0.750	0.700	0.750	0.750	42,000
2024-04-18	0.750	0.750	0.740	0.740	0.740	22,000
2024-04-17	0.740	0.750	0.740	0.750	0.750	4,600
2024-04-16	0.760	0.760	0.720	0.720	0.720	11,500
2024-04-15	0.740	0.760	0.700	0.760	0.760	32,800
2024-04-12	0.770	0.780	0.740	0.740	0.740	39,300
2024-04-11	0.760	0.760	0.740	0.740	0.740	22,400
2024-04-10	0.800	0.820	0.780	0.780	0.780	33,600
2024-04-09	0.820	0.830	0.800	0.820	0.820	25,000
2024-04-08	0.880	0.880	0.820	0.820	0.820	47,500
2024-04-05	0.860	0.880	0.830	0.880	0.880	31,800
2024-04-04	0.800	0.860	0.800	0.840	0.840	34,000
2024-04-03	0.740	0.800	0.740	0.800	0.800	18,000
2024-04-02	0.740	0.740	0.740	0.740	0.740	4,600
2024-04-01	0.770	0.770	0.720	0.740	0.740	27,000
2024-03-28	0.680	0.770	0.680	0.770	0.770	41,600
2024-03-27	0.660	0.660	0.660	0.660	0.660	0
2024-03-26	0.710	0.730	0.660	0.660	0.660	24,700
2024-03-25	0.740	0.740	0.720	0.720	0.720	8,700
2024-03-22	0.780	0.780	0.760	0.760	0.760	33,200
2024-03-21	0.820	0.820	0.780	0.780	0.780	20,600
2024-03-20	0.750	0.840	0.750	0.840	0.840	20,700
2024-03-19	0.750	0.750	0.740	0.740	0.740	18,400
2024-03-18	0.730	0.750	0.720	0.750	0.750	20,600
2024-03-15	0.700	0.740	0.700	0.730	0.730	24,400
2024-03-14	0.680	0.710	0.680	0.710	0.710	12,500
2024-03-13	0.640	0.670	0.640	0.660	0.660	27,500
2024-03-12	0.680	0.720	0.640	0.640	0.640	63,500
2024-03-11	0.660	0.680	0.660	0.680	0.680	70,200
2024-03-08	0.620	0.650	0.600	0.650	0.650	71,000
2024-03-07	0.580	0.610	0.560	0.610	0.610	82,900
2024-03-06	0.610	0.610	0.570	0.580	0.580	63,300

← NewerPage 11 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.