Western Alaska Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.495	0.640	0.490	0.640	0.640	246,600
2024-03-04	0.510	0.530	0.490	0.490	0.490	331,200
2024-03-01	0.490	0.540	0.490	0.490	0.490	78,600
2024-02-29	0.540	0.540	0.490	0.490	0.490	138,500
2024-02-28	0.500	0.560	0.470	0.560	0.560	40,500
2024-02-27	0.510	0.510	0.470	0.490	0.490	55,900
2024-02-26	0.520	0.520	0.480	0.510	0.510	65,800
2024-02-23	0.520	0.540	0.500	0.520	0.520	61,200
2024-02-22	0.540	0.610	0.510	0.520	0.520	145,500
2024-02-21	0.550	0.550	0.510	0.510	0.510	33,200
2024-02-20	0.600	0.620	0.530	0.550	0.550	36,900
2024-02-16	0.650	0.650	0.550	0.600	0.600	101,000
2024-02-15	0.660	0.660	0.650	0.650	0.650	13,200
2024-02-14	0.660	0.700	0.660	0.680	0.680	5,700
2024-02-13	0.660	0.670	0.640	0.660	0.660	109,400
2024-02-12	0.670	0.670	0.670	0.670	0.670	1,600
2024-02-09	0.690	0.690	0.690	0.690	0.690	5,000
2024-02-08	0.660	0.700	0.660	0.690	0.690	23,000
2024-02-07	0.680	0.680	0.660	0.670	0.670	2,000
2024-02-06	0.720	0.720	0.640	0.680	0.680	22,300
2024-02-05	0.740	0.740	0.740	0.740	0.740	1,000
2024-02-02	0.770	0.770	0.760	0.760	0.760	1,900
2024-02-01	0.700	0.760	0.680	0.760	0.760	20,900
2024-01-31	0.700	0.740	0.690	0.700	0.700	17,200
2024-01-30	0.700	0.720	0.680	0.720	0.720	16,000
2024-01-29	0.720	0.720	0.680	0.700	0.700	17,900
2024-01-26	0.720	0.730	0.720	0.720	0.720	4,400
2024-01-25	0.730	0.730	0.730	0.730	0.730	17,500
2024-01-24	0.740	0.740	0.720	0.730	0.730	30,000
2024-01-23	0.760	0.760	0.740	0.760	0.760	3,500
2024-01-22	0.760	0.760	0.760	0.760	0.760	1,900
2024-01-19	0.760	0.760	0.730	0.750	0.750	4,900
2024-01-18	0.780	0.790	0.770	0.780	0.780	36,700
2024-01-17	0.780	0.780	0.750	0.780	0.780	52,500
2024-01-16	0.850	0.850	0.780	0.780	0.780	16,900
2024-01-15	0.860	0.860	0.840	0.850	0.850	5,400
2024-01-12	0.880	0.890	0.880	0.880	0.880	1,700
2024-01-11	0.880	0.880	0.860	0.880	0.880	37,200
2024-01-10	0.920	0.920	0.900	0.900	0.900	23,000
2024-01-09	0.920	0.920	0.910	0.920	0.920	6,900
2024-01-08	0.920	0.960	0.910	0.920	0.920	6,800
2024-01-05	0.920	0.920	0.920	0.920	0.920	500
2024-01-04	0.940	0.940	0.910	0.910	0.910	2,000
2024-01-03	0.920	0.960	0.910	0.940	0.940	6,000
2024-01-02	0.940	0.940	0.930	0.930	0.930	1,500
2023-12-29	0.960	0.960	0.960	0.960	0.960	2,600
2023-12-28	0.960	0.960	0.960	0.960	0.960	4,300
2023-12-27	0.960	0.960	0.920	0.960	0.960	4,100
2023-12-22	0.960	0.990	0.960	0.960	0.960	13,900
2023-12-21	0.920	0.980	0.910	0.980	0.980	23,000
2023-12-20	0.920	0.920	0.920	0.920	0.920	5,700
2023-12-19	0.920	0.920	0.880	0.880	0.880	12,300
2023-12-18	0.940	0.940	0.900	0.900	0.900	10,800
2023-12-15	0.930	0.930	0.925	0.930	0.930	20,400
2023-12-14	0.940	0.940	0.900	0.930	0.930	25,300
2023-12-13	0.780	1.000	0.770	0.960	0.960	110,900
2023-12-12	0.750	0.780	0.750	0.780	0.780	3,200
2023-12-11	0.760	0.760	0.710	0.750	0.750	11,200
2023-12-08	0.840	0.840	0.760	0.770	0.770	59,400
2023-12-07	0.880	0.880	0.840	0.840	0.840	26,000

← NewerPage 12 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.